Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00015130 | 2024-05-07 10:19AM EDT | 2024-05-17 | 3.00 | 2.60 | 4.60 | +0.60 | +25.00% | 2 | 15 | 159.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00015130 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -0.15 | -60.00% | 5 | 387 | 162.70% |
© 2024 Yahoo. All rights reserved.