Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00014450 | 2023-11-03 10:59AM EDT | 2024-05-17 | 4.90 | 6.20 | 8.90 | 0.00 | - | - | 1 | 535.74% |
| YOU250117C00014450 | 2024-03-14 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YOU260116C00014450 | 2024-02-27 10:52AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00014450 | 2024-02-27 3:19PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| YOU250117P00014450 | 2024-03-27 3:53PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 6.25% |
| YOU260116P00014450 | 2024-03-22 11:12AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 3.13% |
© 2024 Yahoo. All rights reserved.