Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00014130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 4.90 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117C00014130 | 2024-05-03 9:47AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | 0.00 | - | 35 | 70 | 52.64% |
| YOU260116C00014130 | 2024-04-24 9:54AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.90 | 0.00 | - | 1 | 2 | 52.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00014130 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.45 | 0.00 | - | 10 | 19 | 263.09% |
| YOU250117P00014130 | 2024-05-06 10:49AM EDT | 2025-01-17 | 0.98 | 0.85 | 1.00 | 0.00 | - | 1 | 106 | 46.97% |
| YOU260116P00014130 | 2024-03-22 11:12AM EDT | 2026-01-16 | 2.36 | 2.05 | 3.00 | 0.00 | - | - | 48 | 51.51% |
© 2024 Yahoo. All rights reserved.