Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00014000 | 2023-11-03 11:04AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00014000 | 2023-10-25 1:12PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| YOU240621P00014000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 52.73% |
| YOU240816P00014000 | 2024-03-14 11:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| YOU241115P00014000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1,100 | 6.25% |
© 2024 Yahoo. All rights reserved.