Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00012450 | 2023-10-31 2:11PM EDT | 2024-05-17 | 4.80 | 8.60 | 10.70 | 0.00 | - | - | 1 | 669.34% |
| YOU260116C00012450 | 2024-03-27 11:41AM EDT | 2026-01-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00012450 | 2024-03-12 2:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 563 | 50.00% |
| YOU250117P00012450 | 2024-03-12 12:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| YOU260116P00012450 | 2024-03-08 10:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.