Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00012130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117C00012130 | 2024-04-03 12:26PM EDT | 2025-01-17 | 7.67 | 6.30 | 6.50 | 0.00 | - | 16 | 16 | 49.76% |
| YOU260116C00012130 | 2024-04-01 9:39AM EDT | 2026-01-16 | 10.59 | 6.90 | 7.90 | 0.00 | - | 10 | 13 | 56.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00012130 | 2024-03-12 2:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 563 | 210.94% |
| YOU250117P00012130 | 2024-05-07 9:40AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 77 | 48.15% |
| YOU260116P00012130 | 2024-04-23 12:59PM EDT | 2026-01-16 | 1.38 | 0.00 | 3.20 | 0.00 | - | 10 | 15 | 50.83% |
© 2024 Yahoo. All rights reserved.