Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116C00010000 | 2023-10-11 11:05AM EDT | 2026-01-16 | 9.20 | 10.30 | 12.00 | 0.00 | - | 1 | 2 | 97.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00010000 | 2023-10-20 2:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| YOU250117P00010000 | 2023-10-06 10:13AM EDT | 2025-01-17 | 0.92 | 0.65 | 0.80 | 0.00 | - | 12 | 0 | 72.95% |
© 2024 Yahoo. All rights reserved.