YooShi USD (YOOSHI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000006

-0.00000000

(-2.66%)

As of 09:43AM UTC. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.00000006	0.00000006	0.00000006	0.00000006	0.00000006	143,849
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	144,421
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,849
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,116
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137,601
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,191
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143,691
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,997
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,956
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,658
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,282
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,801
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,969
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,471
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161,010
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,536
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	157,962
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,373
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,605
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,427
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141,949
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	147,173
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,833
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,203
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,593
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,304
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,955
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,249
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	169,171
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,766
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145,961
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,475
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,668
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,324
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164,922
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148,090
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181,498
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,291
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189,376
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191,956
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	205,163
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	265,170
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	227,499
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	256,305
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	226,784
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258,983
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247,237
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	255,326
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	453,709
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	271,980
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	396,576
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635,166
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	262,916
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	456,413
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186,578
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247,934
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,018
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	198,481
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,374
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140,034
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,520
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,065
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,876
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,361
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,446
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105,986
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,677
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,686
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,977
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,260
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88,624
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,687
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97,673
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,450
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,729
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,824
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,712
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,867
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,019
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,862
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,419
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,523
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,115
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,863
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83,042
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,660
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,781
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,799
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,217
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,420
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92,836
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,391
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88,842
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,246
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,293
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92,526
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,713
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89,312
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,510
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98,278
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7325+0.0002(+0.02%)

CRUDE OIL83.87+0.30(+0.36%)

Bitcoin CAD88,014.48+788.59(+0.90%)

YooShi USD (YOOSHI-USD)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7325
+0.0002(+0.02%)

CRUDE OIL
83.87
+0.30(+0.36%)

Bitcoin CAD
88,014.48
+788.59(+0.90%)