Yokogawa Electric Corporation (YOKEY)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Apr 22, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 300 |
| Apr 19, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Apr 18, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Apr 17, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Apr 16, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Apr 15, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 100 |
| Apr 12, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Apr 11, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Apr 10, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 200 |
| Apr 09, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 08, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 05, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 04, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 03, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 02, 2024 | 46.40 | 46.40 | 44.96 | 44.96 | 44.96 | 300 |
| Apr 01, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Mar 28, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Mar 27, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Mar 26, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Mar 25, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 100 |
| Mar 22, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 21, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 20, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 19, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 18, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 15, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 14, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 13, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 12, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 11, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 08, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 07, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 06, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 05, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 04, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 01, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Feb 29, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 100 |
| Feb 28, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 23, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 16, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 14, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 13, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 12, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,700 |
| Feb 09, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Feb 08, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Feb 07, 2024 | 39.19 | 39.45 | 39.19 | 39.45 | 39.45 | 500 |
| Feb 06, 2024 | 40.53 | 41.50 | 40.15 | 41.50 | 41.50 | 1,400 |
| Feb 05, 2024 | 39.31 | 40.17 | 39.31 | 40.17 | 40.17 | 1,100 |
| Feb 02, 2024 | 39.81 | 40.10 | 39.81 | 40.10 | 40.10 | 1,700 |
| Feb 01, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 400 |
| Jan 31, 2024 | 39.75 | 39.91 | 39.75 | 39.91 | 39.91 | 2,300 |
| Jan 30, 2024 | 41.29 | 41.29 | 41.28 | 41.28 | 41.28 | 900 |
| Jan 29, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 300 |
| Jan 26, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 300 |
| Jan 25, 2024 | 40.57 | 40.57 | 40.55 | 40.55 | 40.55 | 600 |
| Jan 24, 2024 | 40.57 | 40.64 | 40.57 | 40.64 | 40.64 | 300 |
| Jan 23, 2024 | 40.60 | 40.65 | 40.60 | 40.65 | 40.65 | 600 |
| Jan 22, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 300 |
| Jan 19, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jan 18, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jan 17, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jan 16, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jan 12, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 100 |
| Jan 11, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Jan 10, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 200 |
| Jan 09, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 08, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 05, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 04, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 100 |
| Jan 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 02, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 29, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 28, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 27, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 26, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 22, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 21, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| Dec 20, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 200 |
| Dec 19, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Dec 18, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Dec 15, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Dec 14, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| Dec 13, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 12, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 11, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 08, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 07, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 06, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 05, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 04, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 01, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 100 |
| Nov 30, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| Nov 29, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.