Canada markets closed

Yokogawa Electric Corporation (YOKEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.100.00 (0.00%)
At close: 03:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202216.1016.1016.1016.1016.10-
Jun 23, 202216.1016.1016.1016.1016.10192
Jun 22, 202215.8315.8315.8315.8315.83-
Jun 21, 202215.8315.8315.8315.8315.83-
Jun 17, 202215.8315.8315.8315.8315.83-
Jun 16, 202215.8315.8315.8315.8315.83-
Jun 15, 202215.8315.8315.8315.8315.83-
Jun 14, 202215.8315.8315.8315.8315.83-
Jun 13, 202215.8315.8315.8315.8315.83-
Jun 10, 202215.8315.8315.8315.8315.83-
Jun 09, 202215.8315.8315.8315.8315.83-
Jun 08, 202215.8315.8315.8315.8315.83-
Jun 07, 202215.8315.8315.8315.8315.83-
Jun 06, 202215.8315.8315.8315.8315.83-
Jun 03, 202215.8315.8315.8315.8315.83-
Jun 02, 202215.8315.8315.8315.8315.83-
Jun 01, 202215.8315.8315.8315.8315.83-
May 31, 202215.8315.8315.8315.8315.83-
May 27, 202215.8315.8315.8315.8315.83-
May 26, 202215.8315.8315.8315.8315.83-
May 25, 202215.8315.8315.8315.8315.83-
May 24, 202215.8315.8315.8315.8315.83-
May 23, 202215.8315.8315.8315.8315.83-
May 20, 202215.8315.8315.8315.8315.83-
May 19, 202215.8315.8315.8315.8315.83-
May 18, 202215.8315.8315.8315.8315.83-
May 17, 202215.8315.8315.8315.8315.83-
May 16, 202215.8315.8315.8315.8315.83-
May 13, 202215.8315.8315.8315.8315.83-
May 12, 202215.8315.8315.8315.8315.83-
May 11, 202215.8315.8315.8315.8315.83-
May 10, 202215.8315.8315.8315.8315.83100
May 09, 202217.6217.6217.6217.6217.62-
May 06, 202217.6217.6217.6217.6217.62-
May 05, 202217.6217.6217.6217.6217.62-
May 04, 202217.6217.6217.6217.6217.62-
May 03, 202217.6217.6217.6217.6217.62-
May 02, 202217.6217.6217.6217.6217.62-
Apr 29, 202217.6217.6217.6217.6217.62-
Apr 28, 202217.6217.6217.6217.6217.62-
Apr 27, 202217.6217.6217.6217.6217.62-
Apr 26, 202217.6217.6217.6217.6217.62-
Apr 25, 202217.6217.6217.6217.6217.62-
Apr 22, 202217.6217.6217.6217.6217.62-
Apr 21, 202217.6217.6217.6217.6217.62-
Apr 20, 202217.6217.6217.6217.6217.62-
Apr 19, 202217.6217.6217.6217.6217.62-
Apr 18, 202217.6217.6217.6217.6217.62-
Apr 14, 202217.6217.6217.6217.6217.62-
Apr 13, 202217.6217.6217.6217.6217.62-
Apr 12, 202217.6217.6217.6217.6217.62-
Apr 11, 202217.6217.6217.6217.6217.62-
Apr 08, 202217.6217.6217.6217.6217.62-
Apr 07, 202217.6217.6217.6217.6217.62-
Apr 06, 202217.6217.6217.6217.6217.62-
Apr 05, 202217.6217.6217.6217.6217.62-
Apr 04, 202217.6217.6217.6217.6217.62-
Apr 01, 202217.6217.6217.6217.6217.62-
Mar 31, 202217.6217.6217.6217.6217.62-
Mar 30, 202217.6217.6217.6217.6217.62-
Mar 30, 202217 Dividend
Mar 29, 202217.6217.6217.6217.620.62-
Mar 28, 202217.6217.6217.6217.620.62-
Mar 25, 202217.6217.6217.6217.620.62-
Mar 24, 202217.6217.6217.6217.620.62-
Mar 23, 202217.6217.6217.6217.620.62-
Mar 22, 202217.6217.6217.6217.620.62-
Mar 21, 202217.6217.6217.6217.620.62-
Mar 18, 202217.6217.6217.6217.620.62200
Mar 17, 202216.3416.3416.3416.340.58-
Mar 16, 202216.3416.3416.3416.340.58-
Mar 15, 202216.3416.3416.3416.340.58-
Mar 14, 202216.3416.3416.3416.340.58-
Mar 11, 202216.3416.3416.3416.340.58-
Mar 10, 202216.3416.3416.3416.340.58768
Mar 09, 202216.1116.1116.1116.110.57-
Mar 08, 202216.1116.1116.1116.110.57-
Mar 07, 202216.1116.1116.1116.110.57-
Mar 04, 202216.1116.1116.1116.110.57-
Mar 03, 202216.1116.1116.1116.110.57-
Mar 02, 202216.1116.1116.1116.110.57-
Mar 01, 202216.1116.1116.1116.110.57-
Feb 28, 202216.1116.1116.1116.110.57-
Feb 25, 202216.1116.1116.1116.110.57-
Feb 24, 202216.1116.1116.1116.110.57-
Feb 23, 202216.1116.1116.1116.110.57-
Feb 22, 202216.1116.1116.1116.110.57-
Feb 18, 202216.1116.1116.1116.110.57-
Feb 17, 202216.1116.1116.1116.110.57-
Feb 16, 202216.1116.1116.1116.110.57-
Feb 15, 202216.1116.1116.1116.110.57-
Feb 14, 202216.1116.1116.1116.110.57-
Feb 11, 202216.1116.1116.1116.110.57-
Feb 10, 202216.1116.1116.1116.110.57960
Feb 09, 202217.6817.6817.6817.680.62-
Feb 08, 202217.6817.6817.6817.680.62-
Feb 07, 202217.6817.6817.6817.680.62-
Feb 04, 202217.6817.6817.6817.680.62-
Feb 03, 202217.6817.6817.6817.680.62-
Feb 02, 202217.6817.6817.6817.680.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...