Canada markets open in 7 hours 54 minutes

YIT Oyj (YIT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.7650-0.0100 (-0.56%)
At close: 09:50PM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20241.75401.76501.75401.76501.7650-
Apr 24, 20241.72501.77501.72501.77501.7750-
Apr 23, 20241.75201.76301.75201.76301.7630-
Apr 22, 20241.77901.78001.77901.78001.7800-
Apr 19, 20241.78601.78601.77501.77501.7750-
Apr 18, 20241.75401.75401.75401.75401.7540-
Apr 17, 20241.71801.74001.71801.74001.7400-
Apr 16, 20241.75201.75801.75201.75801.7580-
Apr 15, 20241.80601.80601.80601.80601.8060-
Apr 12, 20241.86101.86101.86101.86101.8610-
Apr 11, 20241.88501.89301.88501.89301.8930-
Apr 10, 20241.88101.88101.87001.87001.8700-
Apr 09, 20241.85001.87001.85001.87001.8700-
Apr 08, 20241.81601.81601.81601.81601.8160-
Apr 05, 20241.91201.91201.84901.84901.8490-
Apr 04, 20241.97201.97201.90801.90801.9080-
Apr 03, 20241.95201.98301.95201.98301.9830-
Apr 02, 20241.97001.97001.96401.96401.9640-
Mar 28, 20241.90001.94201.90001.94201.9420-
Mar 27, 20241.94001.94301.94001.94301.9430-
Mar 26, 20241.89501.95001.89501.95001.9500-
Mar 25, 20241.87101.90101.87101.90101.9010-
Mar 22, 20241.86101.90001.86101.90001.9000-
Mar 21, 20241.81901.84201.81901.84201.8420-
Mar 20, 20241.78001.81901.78001.81901.8190-
Mar 19, 20241.75401.80601.75401.80601.8060-
Mar 18, 20241.77401.77401.77401.77401.7740-
Mar 15, 20241.71301.76201.71301.76201.7620-
Mar 14, 20241.69901.74401.69901.74401.7440-
Mar 13, 20241.65201.70401.65201.68201.6820516
Mar 12, 20241.74201.74201.65201.65201.6520-
Mar 11, 20241.57401.58801.57401.58801.5880-
Mar 08, 20241.58501.60901.58501.60901.6090-
Mar 07, 20241.57501.58601.57501.58601.5860-
Mar 06, 20241.60301.60901.60301.60901.6090-
Mar 05, 20241.54601.59601.54601.59601.5960-
Mar 04, 20241.56601.56601.56601.56601.5660-
Mar 01, 20241.60101.61101.60101.61101.6110-
Feb 29, 20241.59701.60401.59701.60401.6040-
Feb 28, 20241.59601.60401.59601.60401.6040-
Feb 27, 20241.57201.61701.57201.61701.6170-
Feb 26, 20241.56001.56001.56001.56001.5600-
Feb 23, 20241.60001.60001.59401.59401.5940-
Feb 22, 20241.62201.62301.61001.62301.6230200
Feb 21, 20241.62001.63501.62001.63501.6350-
Feb 20, 20241.62501.64801.62501.64801.6480-
Feb 19, 20241.63201.65301.63201.65301.6530-
Feb 16, 20241.69101.69101.66001.66001.6600-
Feb 15, 20241.61501.68701.61501.68701.6870-
Feb 14, 20241.64001.64001.62301.62301.6230-
Feb 13, 20241.70101.70101.65001.65001.6500-
Feb 12, 20241.81401.81401.78001.78001.7800-
Feb 09, 20241.77501.83401.77501.83401.8340-
Feb 08, 20241.86401.86401.84301.84301.8430-
Feb 07, 20241.88101.88101.87101.87101.8710-
Feb 06, 20241.88201.88201.88201.88201.8820-
Feb 05, 20241.96801.96801.96801.96801.9680-
Feb 02, 20241.97001.97001.96701.96701.9670-
Feb 01, 20241.92301.98201.92301.98201.9820-
Jan 31, 20241.93701.96401.93701.96401.9640-
Jan 30, 20241.95501.95501.95301.95301.9530-
Jan 29, 20241.95101.96801.95101.96801.9680-
Jan 26, 20241.93602.00401.93602.00402.0040-
Jan 25, 20241.96301.96301.96101.96101.9610-
Jan 24, 20241.97601.98101.97601.98101.9810-
Jan 23, 20242.00202.00201.99701.99701.9970-
Jan 22, 20242.01802.01802.01802.01802.0180-
Jan 19, 20242.02402.03802.02402.03802.0380-
Jan 18, 20241.99602.07001.99602.07002.0700-
Jan 17, 20242.02002.03002.02002.03002.0300-
Jan 16, 20242.01602.04802.01602.04802.0480-
Jan 15, 20242.04402.05602.04402.04402.04401,780
Jan 12, 20242.07402.08202.07402.08202.0820-
Jan 11, 20242.05002.05802.05002.05802.0580-
Jan 10, 20242.06802.07602.06802.07602.0760-
Jan 09, 20242.12802.12802.08802.08802.08803,000
Jan 08, 20242.08002.08002.08002.08002.0800-
Jan 05, 20242.04602.11602.04602.11602.1160-
Jan 04, 20241.98001.98001.98001.98001.9800-
Jan 03, 20242.00602.00602.00402.00402.0040-
Jan 02, 20241.99202.04401.99202.04402.0440-
Dec 29, 20231.94401.94401.94401.94401.9440-
Dec 28, 20231.94201.95101.94201.95101.9510-
Dec 27, 20231.97501.97501.97501.97501.9750-
Dec 22, 20231.94101.97401.94101.97401.9740-
Dec 21, 20231.92101.96701.92101.96701.9670-
Dec 20, 20231.90701.95201.90701.95201.9520-
Dec 19, 20231.90901.91101.90901.91101.9110-
Dec 18, 20231.93201.93201.90301.90301.9030-
Dec 15, 20231.97601.97601.95001.95001.9500-
Dec 14, 20231.91301.96701.91301.96701.9670-
Dec 13, 20231.87301.87301.87201.87201.8720-
Dec 12, 20231.90001.90001.87501.88901.8890830
Dec 11, 20231.95201.95201.93701.93701.9370-
Dec 08, 20232.01002.01002.00802.00802.0080-
Dec 07, 20231.88401.97601.88401.97601.9760-
Dec 06, 20231.90001.92601.90001.92601.9260-
Dec 05, 20231.87101.91901.87101.91901.9190-
Dec 04, 20231.87201.87201.87201.87201.8720-
Dec 01, 20231.88801.88801.88801.88801.8880-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...