111, Inc. (YI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YI240517C00002500 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 260 | 275.00% |
| YI240719C00002500 | 2024-01-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| YI241018C00002500 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | 160 | 262 | 322.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YI240517P00002500 | 2024-04-09 1:51PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.75 | 0.00 | - | 1 | 3 | 275.00% |
| YI240719P00002500 | 2024-03-19 1:44PM EDT | 2024-07-19 | 1.15 | 1.30 | 1.70 | 0.00 | - | 1 | 8 | 195.31% |
| YI241018P00002500 | 2024-04-09 1:51PM EDT | 2024-10-18 | 1.40 | 0.75 | 1.90 | 0.00 | - | - | 1 | 264.84% |
© 2024 Yahoo. All rights reserved.