Canada markets closed

1,000 oz Mini Silver Futures - (YI=F)

NYBOT - NYBOT Delayed Price. Currency in USD
Add to watchlist
23.107-0.389 (-1.66%)
As of 12:32PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202123.54923.63522.85023.10723.10735
Nov. 24, 202123.49623.49623.49623.49623.496-
Nov. 23, 202123.43523.43523.43523.43523.435-
Nov. 22, 202124.29724.29724.29724.29724.297-
Nov. 19, 202124.78024.78024.78024.78024.780-
Nov. 18, 202124.90124.90124.90124.90124.901-
Nov. 17, 202125.16725.16725.16725.16725.167-
Nov. 16, 202124.94424.94424.94424.94424.944-
Nov. 15, 202125.10725.10725.10725.10725.107-
Nov. 12, 202125.34425.34425.34425.34425.344-
Nov. 11, 202125.30125.30125.30125.30125.301-
Nov. 10, 202124.76724.76724.76724.76724.767-
Nov. 09, 202124.31324.31324.31324.31324.313-
Nov. 08, 202124.53724.53724.53724.53724.537-
Nov. 04, 202124.15224.15224.15224.15224.152-
Nov. 03, 202123.90623.90623.90623.90623.906-
Nov. 02, 202123.22623.22623.22623.22623.226-
Nov. 01, 202123.50023.50023.50023.50023.500-
Oct. 31, 202124.06424.06424.06424.06424.064-
Oct. 28, 202123.94523.94523.94523.94523.945-
Oct. 27, 202124.11724.11724.11724.11724.117-
Oct. 26, 202124.18924.18924.18924.18924.189-
Oct. 25, 202124.08624.08624.08624.08624.086-
Oct. 24, 202124.57224.57224.57224.57224.572-
Oct. 21, 202124.42924.42924.42924.42924.429-
Oct. 20, 202124.15024.15024.15024.15024.150-
Oct. 19, 202124.42424.42424.42424.42424.424-
Oct. 18, 202123.86223.86223.86223.86223.862-
Oct. 17, 202123.24323.24323.24323.24323.243-
Oct. 14, 202123.32823.32823.32823.32823.328-
Oct. 13, 202123.45623.45623.45623.45623.456-
Oct. 12, 202123.14923.14923.14923.14923.149-
Oct. 11, 202122.49122.49122.49122.49122.491-
Oct. 10, 202122.64022.64022.64022.64022.640-
Oct. 07, 202122.67922.67922.67922.67922.679-
Oct. 06, 202122.63222.63222.63222.63222.632-
Oct. 05, 202122.50622.50622.50622.50622.506-
Oct. 04, 202122.58222.58222.58222.58222.582-
Oct. 03, 202122.61822.61822.61822.61822.618-
Sep. 30, 202122.51022.51022.51022.51022.510-
Sep. 29, 202122.02122.02122.02122.02122.021-
Sep. 28, 202121.45921.45921.45921.45921.4593
Sep. 27, 202122.43022.43022.43022.43022.430-
Sep. 26, 202122.65722.65722.65722.65722.657-
Sep. 23, 202122.38822.38822.38822.38822.388-
Sep. 22, 202122.64222.64222.64222.64222.642-
Sep. 21, 202122.86922.86922.86922.86922.869-
Sep. 20, 202122.57322.57322.57322.57322.573-
Sep. 19, 202122.16322.16322.16322.16322.163-
Sep. 16, 202122.29522.29522.29522.29522.295-
Sep. 15, 202122.75222.75222.75222.75222.752-
Sep. 14, 202123.75923.75923.75923.75923.759-
Sep. 13, 202123.84223.84223.84223.84223.842-
Sep. 12, 202123.75323.75323.75323.75323.753-
Sep. 09, 202123.85523.85523.85523.85523.855-
Sep. 08, 202124.13324.13324.13324.13324.133-
Sep. 07, 202124.01224.01224.01224.01224.012-
Sep. 06, 202124.33424.33424.33424.33424.334-
Sep. 02, 202124.56524.56524.56524.76224.7622
Sep. 01, 202123.87523.87523.87523.87523.875-
Aug. 31, 202124.17724.17724.17724.17724.177-
Aug. 30, 202123.96023.96023.96023.96023.960-
Aug. 29, 202123.99224.04823.78223.96023.96031
Aug. 26, 202124.06024.06024.06024.06024.06042
Aug. 25, 202123.54623.54623.54623.54623.546-
Aug. 24, 202123.77123.77123.77123.77123.771-
Aug. 23, 202123.89023.89023.89023.89023.890-
Aug. 22, 202123.64923.64923.64923.64923.649-
Aug. 19, 202123.10523.10523.10523.10523.105-
Aug. 18, 202123.22023.22023.22023.22023.220-
Aug. 17, 202123.41223.41223.41223.41223.412-
Aug. 16, 202123.64823.64823.64823.64823.648-
Aug. 15, 202123.78023.78023.78023.78023.780-
Aug. 12, 202123.76823.76823.76823.76823.768-
Aug. 11, 202123.10523.10523.10523.10523.105-
Aug. 10, 202123.47423.47423.47423.47423.474-
Aug. 09, 202123.37723.37723.37723.37723.377-
Aug. 08, 202123.25523.25523.25523.25523.255-
Aug. 05, 202124.31224.31224.31224.31224.312-
Aug. 04, 202125.27725.27725.27725.27725.277-
Aug. 03, 202125.50025.50025.50025.44625.4462
Aug. 02, 202125.56625.56625.56625.56625.566-
Aug. 01, 202125.55725.55725.55725.55725.557-
Jul. 29, 202125.52825.52825.52825.52825.528-
Jul. 28, 202125.76425.76425.76425.76425.764-
Jul. 27, 202124.85624.85624.85624.85624.856-
Jul. 26, 202124.63224.63224.63224.63224.632-
Jul. 25, 202125.29525.29525.29525.29525.295-
Jul. 22, 202125.21825.21825.21825.21825.218-
Jul. 21, 202125.36525.36525.36525.36525.365-
Jul. 20, 202125.23825.23825.23825.23825.238-
Jul. 19, 202125.09025.09025.09024.97724.9771
Jul. 18, 202125.12625.12625.12625.12625.126-
Jul. 15, 202125.77725.77725.77725.77725.777-
Jul. 14, 202126.37526.37526.37526.37526.375-
Jul. 13, 202126.24626.24626.24626.24626.246-
Jul. 12, 202126.20826.20826.20826.11526.1152
Jul. 11, 202126.21726.21726.21726.21726.217-
Jul. 08, 202126.21126.21126.21126.21126.211-
Jul. 07, 202125.96725.96725.96725.96725.967-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...