Canada markets closed

1,000 oz Mini Silver Futures - (YI=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
Add to watchlist
21.66+0.11 (+0.51%)
As of 03:14PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202221.0121.6720.8121.6621.66-
May 13, 202220.4920.4920.4920.9820.98-
May 12, 202220.7620.7620.7620.7620.76-
May 11, 202221.5521.5521.5521.5521.55-
May 10, 202221.3921.3921.3921.3921.39-
May 09, 202221.7821.7821.7821.7821.78-
May 06, 202222.3322.3322.3322.3322.33-
May 05, 202222.4022.4022.4022.4022.40-
May 04, 202222.3622.3622.3622.3622.36-
May 03, 202222.6222.6222.6222.6222.62-
May 02, 202222.3022.5022.0322.5422.5414
Apr 29, 202223.0423.0423.0423.0423.04-
Apr 28, 202222.7922.7922.7923.1323.139
Apr 27, 202223.2723.4523.1323.4623.4630
Apr 26, 202223.8623.8623.2223.5423.5417
Apr 25, 202223.9723.9723.5323.6723.6712
Apr 22, 202224.2724.3524.0824.2624.2613
Apr 21, 202224.7824.7824.3824.6224.6210
Apr 20, 202225.0125.0125.0125.2725.271
Apr 19, 202225.9925.9925.1525.3925.3922
Apr 18, 202225.7026.0025.5026.1526.154
Apr 14, 202225.6625.6925.3925.7025.70-
Apr 13, 202225.8526.0125.7426.0326.036
Apr 12, 202225.4125.6925.3325.7425.744
Apr 11, 202225.0225.3025.0224.9924.9910
Apr 08, 202224.7724.7824.5724.8224.825
Apr 07, 202224.2624.4924.1824.7424.748
Apr 06, 202224.5124.5124.4024.4624.463
Apr 05, 202224.9224.9224.3524.5324.535
Apr 04, 202224.6824.6824.4324.5924.596
Apr 01, 202224.6324.7624.6124.6524.656
Mar 31, 202224.9124.9124.4825.1325.133
Mar 30, 202225.0625.0625.0225.1125.112
Mar 29, 202224.7224.7224.7224.7224.7216
Mar 28, 202224.8524.8524.8125.1825.182
Mar 25, 202225.5925.5925.5925.5925.59-
Mar 24, 202225.9025.9025.9025.9025.90-
Mar 23, 202225.1725.1725.1725.1725.17-
Mar 22, 202224.8924.8924.8924.8924.89-
Mar 21, 202225.2825.2825.2825.2825.28-
Mar 18, 202225.0625.0625.0625.0625.06-
Mar 17, 202225.5825.5825.5825.5825.58-
Mar 16, 202224.6724.6724.6724.6724.67-
Mar 15, 202225.1225.1225.1225.1225.12-
Mar 14, 202225.2425.2425.2425.2425.24-
Mar 11, 202226.1126.1126.1126.1126.11-
Mar 10, 202226.2026.2026.2026.2026.20-
Mar 09, 202225.7625.7625.7625.7625.76-
Mar 08, 202226.8926.8926.8926.8926.89-
Mar 07, 202225.7125.7125.7125.7125.71-
Mar 04, 202225.3525.9025.3525.7825.783
Mar 03, 202224.9524.9524.9525.2025.201
Mar 02, 202225.3725.3824.8125.1825.188
Mar 01, 202224.9425.2724.9425.5325.538
Feb 28, 202223.9823.9823.9824.3624.363
Feb 25, 202224.0724.0723.9724.0024.009
Feb 24, 2022------
Feb 23, 2022------
Feb 22, 2022------
Feb 18, 2022------
Feb 17, 2022------
Feb 16, 2022------
Feb 15, 2022------
Feb 14, 2022------
Feb 11, 2022------
Feb 10, 2022------
Feb 09, 2022------
Feb 08, 2022------
Feb 07, 2022------
Feb 04, 2022------
Feb 03, 2022------
Feb 02, 2022------
Feb 01, 2022------
Jan 31, 2022------
Jan 28, 2022------
Jan 27, 202222.6722.6722.6722.6722.67-
Jan 26, 202223.8123.8123.8123.8123.81-
Jan 25, 202223.9023.9023.9023.9023.90-
Jan 24, 202223.8023.8023.8023.8023.80-
Jan 21, 202224.3124.3124.3124.3124.31-
Jan 20, 202224.7124.7124.7124.7124.71-
Jan 19, 202224.2324.2324.2324.2324.23-
Jan 18, 202223.4923.4923.4923.4923.49-
Jan 14, 202222.9122.9122.9122.9122.91-
Jan 13, 202223.1623.1623.1623.1623.16-
Jan 12, 202223.2023.2023.2023.2023.20-
Jan 11, 202222.8122.8122.8122.8122.81-
Jan 10, 202222.4522.4522.4522.4522.45-
Jan 07, 202222.3922.3922.3922.3922.39-
Jan 06, 202222.1722.1722.1722.1722.17-
Jan 05, 202223.1523.1523.1523.1523.15-
Jan 04, 202223.0423.0423.0423.0423.04-
Jan 03, 202222.7922.7922.7922.7922.79-
Dec 31, 202123.3323.3323.3323.3323.33-
Dec 30, 202122.7422.7422.7423.0323.032
Dec 29, 202122.8522.8522.8522.8522.85-
Dec 28, 202123.1123.1123.1123.1123.11-
Dec 27, 202122.9822.9822.9822.9822.98-
Dec 23, 202122.9322.9322.9322.9322.93-
Dec 22, 202122.7922.7922.7922.7922.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...