Canada Markets closed

1,000 oz Mini Silver Futures - (YI=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
Add to watchlist
22.989+0.071 (+0.31%)
As of 10:54AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202222.91122.91122.91122.91122.911-
Jan. 13, 202223.15523.15523.15523.15523.155-
Jan. 12, 202223.20023.20023.20023.20023.200-
Jan. 11, 202222.80622.80622.80622.80622.806-
Jan. 10, 202222.44622.44622.44622.44622.446-
Jan. 09, 2022------
Jan. 07, 202222.39422.39422.39422.39422.394-
Jan. 06, 202222.17422.17422.17422.17422.174-
Jan. 05, 202223.15023.15023.15023.15023.150-
Jan. 04, 202223.03823.03823.03823.03823.038-
Jan. 03, 202222.79022.79022.79022.79022.790-
Jan. 02, 2022------
Dec. 31, 202123.32823.32823.32823.32823.328-
Dec. 30, 202122.74022.74022.74023.02823.0282
Dec. 29, 202122.84822.84822.84822.84822.848-
Dec. 28, 202123.11123.11123.11123.11123.111-
Dec. 27, 202122.97922.97922.97922.97922.979-
Dec. 26, 2021------
Dec. 23, 202122.93122.93122.93122.93122.931-
Dec. 22, 202122.79222.79222.79222.79222.792-
Dec. 21, 202122.50222.50222.50222.50222.502-
Dec. 20, 202122.27522.27522.27522.27522.275-
Dec. 19, 2021------
Dec. 17, 202122.50722.50722.50722.50722.507-
Dec. 16, 202122.45522.45522.45522.45522.455-
Dec. 15, 202121.51021.51021.51021.50821.5082
Dec. 14, 202121.88721.88721.88721.88721.887-
Dec. 13, 202122.29022.29022.29022.29022.290-
Dec. 12, 2021------
Dec. 10, 202121.85821.85821.85822.16022.1601
Dec. 09, 202121.97421.97421.97421.97421.974-
Dec. 08, 202122.39022.39022.39022.39022.390-
Dec. 07, 202122.39822.51722.39822.48722.4872
Dec. 06, 202122.22822.22822.22822.22822.228-
Dec. 05, 2021------
Dec. 03, 202122.44522.44522.44522.44522.445-
Dec. 02, 202122.28022.28022.28022.28022.280-
Dec. 01, 202122.48022.48022.48022.29922.2991
Nov. 30, 202122.86922.86922.69522.76522.7655
Nov. 29, 202123.12923.36422.70022.79922.79975
Nov. 28, 2021------
Nov. 26, 202123.10723.10723.10723.10723.10735
Nov. 25, 202123.49623.49623.49623.49623.496-
Nov. 24, 202123.49623.49623.49623.49623.496-
Nov. 23, 202123.43523.43523.43523.43523.435-
Nov. 22, 202124.29724.29724.29724.29724.297-
Nov. 21, 2021------
Nov. 19, 202124.78024.78024.78024.78024.780-
Nov. 18, 202124.90124.90124.90124.90124.901-
Nov. 17, 202125.16725.16725.16725.16725.167-
Nov. 16, 202124.94424.94424.94424.94424.944-
Nov. 15, 202125.10725.10725.10725.10725.107-
Nov. 14, 2021------
Nov. 12, 202125.34425.34425.34425.34425.344-
Nov. 11, 202125.30125.30125.30125.30125.301-
Nov. 10, 202124.76724.76724.76724.76724.767-
Nov. 09, 202124.31324.31324.31324.31324.313-
Nov. 08, 202124.53724.53724.53724.53724.537-
Nov. 06, 2021------
Nov. 04, 202124.15224.15224.15224.15224.152-
Nov. 03, 202123.90623.90623.90623.90623.906-
Nov. 02, 202123.22623.22623.22623.22623.226-
Nov. 01, 202123.50023.50023.50023.50023.500-
Oct. 31, 202124.06424.06424.06424.06424.064-
Oct. 30, 2021------
Oct. 28, 202123.94523.94523.94523.94523.945-
Oct. 27, 202124.11724.11724.11724.11724.117-
Oct. 26, 202124.18924.18924.18924.18924.189-
Oct. 25, 202124.08624.08624.08624.08624.086-
Oct. 24, 202124.57224.57224.57224.57224.572-
Oct. 23, 2021------
Oct. 21, 202124.42924.42924.42924.42924.429-
Oct. 20, 202124.15024.15024.15024.15024.150-
Oct. 19, 202124.42424.42424.42424.42424.424-
Oct. 18, 202123.86223.86223.86223.86223.862-
Oct. 17, 202123.24323.24323.24323.24323.243-
Oct. 16, 2021------
Oct. 14, 202123.32823.32823.32823.32823.328-
Oct. 13, 202123.45623.45623.45623.45623.456-
Oct. 12, 202123.14923.14923.14923.14923.149-
Oct. 11, 202122.49122.49122.49122.49122.491-
Oct. 10, 202122.64022.64022.64022.64022.640-
Oct. 09, 2021------
Oct. 07, 202122.67922.67922.67922.67922.679-
Oct. 06, 202122.63222.63222.63222.63222.632-
Oct. 05, 202122.50622.50622.50622.50622.506-
Oct. 04, 202122.58222.58222.58222.58222.582-
Oct. 03, 202122.61822.61822.61822.61822.618-
Oct. 02, 2021------
Sep. 30, 202122.51022.51022.51022.51022.510-
Sep. 29, 202122.02122.02122.02122.02122.021-
Sep. 28, 202121.45921.45921.45921.45921.4593
Sep. 27, 202122.43022.43022.43022.43022.430-
Sep. 26, 202122.65722.65722.65722.65722.657-
Sep. 25, 2021------
Sep. 23, 202122.38822.38822.38822.38822.388-
Sep. 22, 202122.64222.64222.64222.64222.642-
Sep. 21, 202122.86922.86922.86922.86922.869-
Sep. 20, 202122.57322.57322.57322.57322.573-
Sep. 19, 202122.16322.16322.16322.16322.163-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...