Canada markets closed

1,000 oz Mini Silver Futures - (YI=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
Add to watchlist
20.56-0.57 (-2.67%)
At close: 03:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202220.6920.7320.5621.1321.1322
Jun 23, 202221.0621.3720.6221.0421.0422
Jun 22, 202221.5021.5021.2621.4221.4214
Jun 21, 202221.6321.7021.6321.7721.776
Jun 20, 202221.6421.6421.6221.5921.592
Jun 19, 2022------
Jun 17, 202221.8821.8821.3321.5921.5923
Jun 16, 202221.7321.8221.2421.8921.8915
Jun 15, 202221.4021.6021.4021.4221.428
Jun 14, 202221.0021.0020.5820.9520.952
Jun 13, 202221.5121.5120.8021.2521.2512
Jun 12, 2022------
Jun 10, 202221.3022.0120.9021.9321.9310
Jun 09, 202221.9521.9521.5321.8221.824
Jun 08, 202221.9522.1821.7222.0922.099
Jun 07, 202222.1822.1822.1822.1822.18-
Jun 06, 202222.0922.0922.0922.0922.09-
Jun 05, 2022------
Jun 03, 202222.2822.2822.0821.9121.914
Jun 02, 202222.3222.3422.3222.2722.273
Jun 01, 202221.5321.5321.5121.9221.923
May 31, 202221.9021.9521.3621.6921.6913
May 30, 202222.1022.1022.1022.1022.10-
May 29, 2022------
May 27, 202222.0522.0522.0522.1022.101
May 26, 202221.9421.9421.9421.9421.941
May 25, 202221.8621.8621.8621.8621.86-
May 24, 202222.0622.0622.0622.0622.06-
May 23, 202221.7221.7221.7221.7221.72-
May 22, 2022------
May 20, 202221.6721.6721.6721.6721.67-
May 19, 202221.9021.9021.9021.9021.90-
May 18, 202221.5321.5321.5321.5321.53-
May 17, 202221.7421.7421.7421.7421.74-
May 16, 202221.0621.0621.0621.5321.532
May 15, 2022------
May 13, 202220.4920.4920.4920.9820.982
May 12, 202220.7620.7620.7620.7620.76-
May 11, 202221.5521.5521.5521.5521.55-
May 10, 202221.3921.3921.3921.3921.39-
May 09, 202221.7821.7821.7821.7821.78-
May 08, 2022------
May 06, 202222.3322.3322.3322.3322.33-
May 05, 202222.4022.4022.4022.4022.40-
May 04, 202222.3622.3622.3622.3622.36-
May 03, 202222.6222.6222.6222.6222.62-
May 02, 202222.3022.5022.0322.5422.5414
May 01, 2022------
Apr 29, 202223.0423.0423.0423.0423.04-
Apr 28, 202222.7922.7922.7923.1323.139
Apr 27, 202223.2723.4523.1323.4623.4630
Apr 26, 202223.8623.8623.2223.5423.5417
Apr 25, 202223.9723.9723.5323.6723.6712
Apr 24, 2022------
Apr 22, 202224.2724.3524.0824.2624.2613
Apr 21, 202224.7824.7824.3824.6224.6210
Apr 20, 202225.0125.0125.0125.2725.271
Apr 19, 202225.9925.9925.1525.3925.3922
Apr 18, 202225.7026.0025.5026.1526.154
Apr 17, 2022------
Apr 14, 202225.6625.6925.3925.7025.70-
Apr 13, 202225.8526.0125.7426.0326.036
Apr 12, 202225.4125.6925.3325.7425.744
Apr 11, 202225.0225.3025.0224.9924.9910
Apr 10, 2022------
Apr 08, 202224.7724.7824.5724.8224.825
Apr 07, 202224.2624.4924.1824.7424.748
Apr 06, 202224.5124.5124.4024.4624.463
Apr 05, 202224.9224.9224.3524.5324.535
Apr 04, 202224.6824.6824.4324.5924.596
Apr 03, 2022------
Apr 01, 202224.6324.7624.6124.6524.656
Mar 31, 202224.9124.9124.4825.1325.133
Mar 30, 202225.0625.0625.0225.1125.112
Mar 29, 202224.7224.7224.7224.7224.7216
Mar 28, 202224.8524.8524.8125.1825.182
Mar 27, 2022------
Mar 25, 202225.5925.5925.5925.5925.59-
Mar 24, 202225.9025.9025.9025.9025.90-
Mar 23, 202225.1725.1725.1725.1725.17-
Mar 22, 202224.8924.8924.8924.8924.89-
Mar 21, 202225.2825.2825.2825.2825.28-
Mar 20, 2022------
Mar 18, 202225.0625.0625.0625.0625.06-
Mar 17, 202225.5825.5825.5825.5825.58-
Mar 16, 202224.6724.6724.6724.6724.67-
Mar 15, 202225.1225.1225.1225.1225.12-
Mar 14, 202225.2425.2425.2425.2425.24-
Mar 13, 2022------
Mar 11, 202226.1126.1126.1126.1126.11-
Mar 10, 202226.2026.2026.2026.2026.20-
Mar 09, 202225.7625.7625.7625.7625.76-
Mar 08, 202226.8926.8926.8926.8926.89-
Mar 07, 202225.7125.7125.7125.7125.71-
Mar 06, 2022------
Mar 04, 202225.3525.9025.3525.7825.783
Mar 03, 202224.9524.9524.9525.2025.201
Mar 02, 202225.3725.3824.8125.1825.188
Mar 01, 202224.9425.2724.9425.5325.538
Feb 28, 202223.9823.9823.9824.3624.363
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...