Canadian Markets closed

Yahoo! Inc. (YHOO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.67+0.07 (+0.14%)
At close: 4:00PM EDT

50.65 -0.02 (-0.04%)
After hours: 4:42PM EDT

People also watch
GEAAPLTMSFTMCD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
41.00YHOO170526C000410009.629.0510.150.111.16%2023343.75%
45.50YHOO170526C000455002.202.162.740.000.00%6500.00%
46.00YHOO170526C000460004.604.105.101.5450.33%2525191.41%
46.50YHOO170526C000465004.203.604.750.112.69%252568.75%
47.00YHOO170526C000470003.622.864.100.329.70%3094162.50%
47.50YHOO170526C000475001.440.882.110.000.00%1000.00%
48.00YHOO170526C000480002.651.553.20-0.05-1.85%1046145.90%
48.50YHOO170526C000485002.291.942.390.3618.65%303889.65%
49.00YHOO170526C000490001.731.062.620.3525.36%3196968.75%
49.50YHOO170526C000495001.060.992.040.1111.58%201,65876.17%
50.00YHOO170526C000500000.590.001.60-0.04-6.35%101676117.58%
50.50YHOO170526C000505000.010.000.60-0.33-97.06%24232648.24%
51.00YHOO170526C000510000.050.000.010.0266.67%208949.38%
51.50YHOO170526C000515000.040.000.320.0133.33%47361.13%
52.00YHOO170526C000520000.020.000.370.000.00%3027259.96%
52.50YHOO170526C000525000.020.000.370.000.00%252572.66%
54.00YHOO170526C000540000.010.000.130.000.00%102081.25%
55.00YHOO170526C000550000.010.000.370.000.00%126127.34%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00YHOO170526P000450000.160.020.130.000.00%277139.06%
45.50YHOO170526P000455000.270.020.450.000.00%55169.92%
46.00YHOO170526P000460000.350.150.340.000.00%522159.38%
46.50YHOO170526P000465000.050.000.10-0.14-73.68%2083098.44%
47.00YHOO170526P000470000.090.000.210.000.00%601,770104.69%
47.50YHOO170526P000475000.020.000.010.000.00%103,04253.13%
48.00YHOO170526P000480000.010.000.060.000.00%533561.72%
48.50YHOO170526P000485000.060.000.020.000.00%59147.66%
49.00YHOO170526P000490000.010.000.290.000.00%11042964.84%
49.50YHOO170526P000495000.020.000.080.000.00%223641.80%
50.00YHOO170526P000500000.010.000.02-0.02-66.67%153,34718.75%
50.50YHOO170526P000505000.010.000.16-0.13-92.86%23455522.27%
51.00YHOO170526P000510000.500.000.780.048.70%26456.64%
51.50YHOO170526P000515000.900.004.75-0.30-25.00%8585181.25%
52.00YHOO170526P000520001.410.711.89-0.09-6.00%2525102.54%