YGYI - Youngevity International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI191115C000025002019-10-17 10:25AM EDT2.502.351.502.550.00-100278.91%
YGYI191115C000050002019-10-21 3:35PM EDT5.000.250.050.45-0.05-16.67%40066.41%
YGYI191115C000075002019-10-15 11:50AM EDT7.500.100.000.100.00-10110.94%
YGYI191115C000100002019-07-03 12:59PM EDT10.000.200.000.450.00-2203228.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI191115P000025002019-09-09 10:48AM EDT2.500.160.000.250.00-121215.63%
YGYI191115P000050002019-09-19 9:30AM EDT5.000.600.350.600.00-101269.14%
YGYI191115P000075002019-07-22 12:10AM EDT7.502.552.903.700.00--5251.95%