STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Yangarra Resources Ltd. (YGR.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

1.5000+0.0300 (+2.04%)

As of 2:01PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun. 16, 2021	1.4800	1.5000	1.4800	1.5000	1.5000	220,561
Jun. 15, 2021	1.4300	1.5000	1.4300	1.4700	1.4700	230,100
Jun. 14, 2021	1.4200	1.5200	1.4100	1.4100	1.4100	253,400
Jun. 11, 2021	1.3600	1.4200	1.3400	1.4000	1.4000	179,000
Jun. 10, 2021	1.3800	1.4000	1.3600	1.3700	1.3700	84,000
Jun. 09, 2021	1.3500	1.3900	1.3400	1.3700	1.3700	249,400
Jun. 08, 2021	1.3200	1.3500	1.2900	1.3500	1.3500	164,200
Jun. 07, 2021	1.3500	1.3500	1.3200	1.3300	1.3300	174,100
Jun. 04, 2021	1.2900	1.3400	1.2700	1.3300	1.3300	246,000
Jun. 03, 2021	1.2200	1.2800	1.2200	1.2600	1.2600	222,700
Jun. 02, 2021	1.2300	1.2700	1.2100	1.2400	1.2400	330,400
Jun. 01, 2021	1.2000	1.2500	1.2000	1.2400	1.2400	252,800
May 31, 2021	1.2000	1.2000	1.1700	1.1900	1.1900	196,400
May 28, 2021	1.1400	1.1900	1.1400	1.1700	1.1700	109,300
May 27, 2021	1.1700	1.1700	1.1300	1.1400	1.1400	63,800
May 26, 2021	1.1200	1.1500	1.1200	1.1500	1.1500	25,300
May 25, 2021	1.1400	1.1500	1.1100	1.1400	1.1400	66,800
May 21, 2021	1.1200	1.1400	1.1100	1.1300	1.1300	56,100
May 20, 2021	1.1000	1.1100	1.0800	1.1000	1.1000	28,600
May 19, 2021	1.1300	1.1400	1.1000	1.1200	1.1200	65,200
May 18, 2021	1.1400	1.1700	1.1300	1.1400	1.1400	217,000
May 17, 2021	1.1100	1.1500	1.1100	1.1400	1.1400	18,000
May 14, 2021	1.0700	1.1200	1.0700	1.1100	1.1100	46,500
May 13, 2021	1.1000	1.1500	1.0500	1.0600	1.0600	193,900
May 12, 2021	1.1400	1.1900	1.1200	1.1200	1.1200	92,800
May 11, 2021	1.1500	1.1500	1.1200	1.1400	1.1400	93,000
May 10, 2021	1.1800	1.1800	1.1400	1.1500	1.1500	167,600
May 07, 2021	1.1900	1.2000	1.1700	1.1700	1.1700	58,200
May 06, 2021	1.2100	1.2100	1.1500	1.1800	1.1800	84,000
May 05, 2021	1.1700	1.2400	1.1700	1.2200	1.2200	296,600
May 04, 2021	1.1900	1.2000	1.1500	1.1700	1.1700	197,800
May 03, 2021	1.1300	1.1900	1.0900	1.1900	1.1900	292,300
Apr. 30, 2021	1.1000	1.1300	1.0700	1.0900	1.0900	112,900
Apr. 29, 2021	1.1400	1.1600	1.0600	1.0900	1.0900	576,300
Apr. 28, 2021	1.0100	1.0600	1.0100	1.0500	1.0500	223,100
Apr. 27, 2021	1.0300	1.0400	1.0100	1.0200	1.0200	93,600
Apr. 26, 2021	1.0200	1.0200	1.0000	1.0100	1.0100	153,300
Apr. 23, 2021	1.0500	1.0500	1.0200	1.0300	1.0300	43,100
Apr. 22, 2021	1.0400	1.0500	1.0100	1.0200	1.0200	114,700
Apr. 21, 2021	0.9800	1.0800	0.9800	1.0800	1.0800	125,200
Apr. 20, 2021	1.0500	1.0700	1.0000	1.0300	1.0300	229,000
Apr. 19, 2021	1.1400	1.1400	1.0500	1.0700	1.0700	114,000
Apr. 16, 2021	1.1500	1.1500	1.1000	1.1000	1.1000	145,900
Apr. 15, 2021	1.1500	1.1500	1.1100	1.1500	1.1500	38,700
Apr. 14, 2021	1.1200	1.1800	1.1000	1.1500	1.1500	202,800
Apr. 13, 2021	1.1200	1.1300	1.0600	1.1100	1.1100	225,500
Apr. 12, 2021	1.1200	1.1400	1.1000	1.1100	1.1100	87,200
Apr. 09, 2021	1.1500	1.1600	1.0900	1.1200	1.1200	127,500
Apr. 08, 2021	1.1800	1.1900	1.1700	1.1700	1.1700	92,500
Apr. 07, 2021	1.1800	1.1900	1.1500	1.1800	1.1800	79,100
Apr. 06, 2021	1.1500	1.1900	1.1500	1.1600	1.1600	47,000
Apr. 05, 2021	1.1400	1.1700	1.1200	1.1300	1.1300	108,900
Apr. 01, 2021	1.1500	1.1700	1.1400	1.1700	1.1700	45,900
Mar. 31, 2021	1.1700	1.1700	1.0900	1.1200	1.1200	179,200
Mar. 30, 2021	1.1800	1.1900	1.1400	1.1500	1.1500	173,700
Mar. 29, 2021	1.1900	1.2000	1.1600	1.2000	1.2000	138,300
Mar. 26, 2021	1.1600	1.2000	1.1500	1.1800	1.1800	204,300
Mar. 25, 2021	1.1000	1.1500	1.0500	1.1200	1.1200	244,900
Mar. 24, 2021	1.1400	1.1700	1.1300	1.1400	1.1400	102,900
Mar. 23, 2021	1.1900	1.1900	1.0400	1.1100	1.1100	479,700
Mar. 22, 2021	1.2200	1.2900	1.1900	1.2300	1.2300	239,000
Mar. 19, 2021	1.1600	1.2700	1.1600	1.2400	1.2400	162,300
Mar. 18, 2021	1.2800	1.2800	1.1500	1.1800	1.1800	233,100
Mar. 17, 2021	1.2500	1.2900	1.2200	1.2700	1.2700	169,200
Mar. 16, 2021	1.2400	1.2700	1.1600	1.2400	1.2400	368,100
Mar. 15, 2021	1.3500	1.3500	1.2600	1.2800	1.2800	251,600
Mar. 12, 2021	1.3300	1.3400	1.2700	1.3400	1.3400	180,100
Mar. 11, 2021	1.1800	1.3300	1.1800	1.3300	1.3300	1,057,300
Mar. 10, 2021	1.1700	1.1800	1.1300	1.1700	1.1700	369,600
Mar. 09, 2021	1.1600	1.1900	1.1100	1.1300	1.1300	661,000
Mar. 08, 2021	1.1700	1.1700	1.1100	1.1300	1.1300	765,300
Mar. 05, 2021	1.1600	1.2000	1.1200	1.1600	1.1600	468,500
Mar. 04, 2021	1.0900	1.1800	1.0600	1.1300	1.1300	426,400
Mar. 03, 2021	1.0800	1.1100	1.0800	1.0900	1.0900	293,700
Mar. 02, 2021	1.0500	1.0700	1.0400	1.0700	1.0700	70,900
Mar. 01, 2021	1.0600	1.0800	1.0200	1.0500	1.0500	124,000
Feb. 26, 2021	1.0900	1.0900	0.9500	1.0400	1.0400	177,700
Feb. 25, 2021	1.0700	1.1100	1.0500	1.0700	1.0700	202,600
Feb. 24, 2021	1.0600	1.0900	1.0200	1.0900	1.0900	388,400
Feb. 23, 2021	1.0100	1.0600	0.9100	1.0300	1.0300	419,300
Feb. 22, 2021	0.9800	1.0500	0.9800	1.0400	1.0400	392,700
Feb. 19, 2021	1.0100	1.0100	0.9700	0.9700	0.9700	156,000
Feb. 18, 2021	1.0200	1.0200	0.9800	1.0000	1.0000	166,900
Feb. 17, 2021	1.0000	1.0200	0.9700	1.0200	1.0200	252,300
Feb. 16, 2021	0.9600	1.0000	0.9600	1.0000	1.0000	344,200
Feb. 12, 2021	0.9300	0.9700	0.9000	0.9600	0.9600	251,300
Feb. 11, 2021	0.9400	0.9700	0.8800	0.9100	0.9100	229,200
Feb. 10, 2021	0.9400	0.9600	0.9300	0.9300	0.9300	117,700
Feb. 09, 2021	0.9700	0.9700	0.9200	0.9400	0.9400	291,400
Feb. 08, 2021	0.9200	0.9700	0.9200	0.9700	0.9700	297,300
Feb. 05, 2021	0.9100	0.9500	0.9100	0.9300	0.9300	219,000
Feb. 04, 2021	0.9200	0.9200	0.8500	0.8800	0.8800	237,300
Feb. 03, 2021	0.8700	0.9000	0.8500	0.9000	0.9000	75,400
Feb. 02, 2021	0.8600	0.8600	0.8400	0.8600	0.8600	95,600
Feb. 01, 2021	0.7800	0.8300	0.7800	0.8300	0.8300	62,300
Jan. 29, 2021	0.7900	0.8100	0.7800	0.7800	0.7800	98,500
Jan. 28, 2021	0.7700	0.8000	0.7700	0.7900	0.7900	57,500
Jan. 27, 2021	0.7800	0.8300	0.7700	0.7800	0.7800	133,600
Jan. 26, 2021	0.8000	0.8100	0.7900	0.7900	0.7900	54,500
Jan. 25, 2021	0.7900	0.8200	0.7900	0.7900	0.7900	112,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,232.30+0.98(+0.00%)

S&P 5004,218.13-28.46(-0.67%)

DOW34,030.17-269.16(-0.78%)

STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

Yangarra Resources Ltd. (YGR.TO)

S&P/TSX
20,232.30
+0.98(+0.00%)

S&P 500
4,218.13
-28.46(-0.67%)

DOW
34,030.17
-269.16(-0.78%)