YFSNX - AMG Yacktman Global Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 202314.6614.6614.6614.6614.66-
May 30, 202314.8814.8814.8814.8814.88-
May 26, 202314.9314.9314.9314.9314.93-
May 25, 202314.8814.8814.8814.8814.88-
May 24, 202314.9714.9714.9714.9714.97-
May 23, 202315.1115.1115.1115.1115.11-
May 22, 202315.1915.1915.1915.1915.19-
May 19, 202315.1315.1315.1315.1315.13-
May 18, 202315.0815.0815.0815.0815.08-
May 17, 202315.0615.0615.0615.0615.06-
May 16, 202314.9614.9614.9614.9614.96-
May 15, 202315.0615.0615.0615.0615.06-
May 12, 202314.9814.9814.9814.9814.98-
May 11, 202315.0015.0015.0015.0015.00-
May 10, 202315.1015.1015.1015.1015.10-
May 09, 202315.1215.1215.1215.1215.12-
May 08, 202315.0915.0915.0915.0915.09-
May 05, 202315.0815.0815.0815.0815.08-
May 04, 202314.8914.8914.8914.8914.89-
May 03, 202314.9214.9214.9214.9214.92-
May 02, 202314.9514.9514.9514.9514.95-
May 01, 202315.0915.0915.0915.0915.09-
Apr 28, 202315.1215.1215.1215.1215.12-
Apr 27, 202315.0315.0315.0315.0315.03-
Apr 26, 202314.8714.8714.8714.8714.87-
Apr 25, 202314.9114.9114.9114.9114.91-
Apr 24, 202315.0815.0815.0815.0815.08-
Apr 21, 202315.1415.1415.1415.1415.14-
Apr 20, 202315.0915.0915.0915.0915.09-
Apr 19, 202315.1315.1315.1315.1315.13-
Apr 18, 202315.1415.1415.1415.1415.14-
Apr 17, 202314.9814.9814.9814.9814.98-
Apr 14, 202315.0415.0415.0415.0415.04-
Apr 13, 202315.0715.0715.0715.0715.07-
Apr 12, 202314.8814.8814.8814.8814.88-
Apr 11, 202314.8114.8114.8114.8114.81-
Apr 10, 202314.7414.7414.7414.7414.74-
Apr 06, 202314.6914.6914.6914.6914.69-
Apr 05, 202314.7514.7514.7514.7514.75-
Apr 04, 202314.8114.8114.8114.8114.81-
Apr 03, 202314.8114.8114.8114.8114.81-
Mar 31, 202314.7314.7314.7314.7314.73-
Mar 30, 202314.6514.6514.6514.6514.65-
Mar 29, 202314.5714.5714.5714.5714.57-
Mar 28, 202314.4614.4614.4614.4614.46-
Mar 27, 202314.4014.4014.4014.4014.40-
Mar 24, 202314.3614.3614.3614.3614.36-
Mar 23, 202314.5114.5114.5114.5114.51-
Mar 22, 202314.3614.3614.3614.3614.36-
Mar 21, 202314.4214.4214.4214.4214.42-
Mar 20, 202314.3114.3114.3114.3114.31-
Mar 17, 202314.2814.2814.2814.2814.28-
Mar 16, 202314.2714.2714.2714.2714.27-
Mar 15, 202314.2514.2514.2514.2514.25-
Mar 14, 202314.2314.2314.2314.2314.23-
Mar 13, 202314.2914.2914.2914.2914.29-
Mar 10, 202314.3614.3614.3614.3614.36-
Mar 09, 202314.5614.5614.5614.5614.56-
Mar 08, 202314.6814.6814.6814.6814.68-
Mar 07, 202314.6714.6714.6714.6714.67-
Mar 06, 202314.8614.8614.8614.8614.86-
Mar 03, 202314.8814.8814.8814.8814.88-
Mar 02, 202314.7414.7414.7414.7414.74-
Mar 01, 202314.6814.6814.6814.6814.68-
Feb 28, 202314.5814.5814.5814.5814.58-
Feb 27, 202314.6014.6014.6014.6014.60-
Feb 24, 202314.5814.5814.5814.5814.58-
Feb 23, 202314.6914.6914.6914.6914.69-
Feb 22, 202314.6114.6114.6114.6114.61-
Feb 21, 202314.6814.6814.6814.6814.68-
Feb 17, 202314.7514.7514.7514.7514.75-
Feb 16, 202314.8614.8614.8614.8614.86-
Feb 15, 202314.9014.9014.9014.9014.90-
Feb 14, 202314.9614.9614.9614.9614.96-
Feb 13, 202314.9314.9314.9314.9314.93-
Feb 10, 202314.9314.9314.9314.9314.93-
Feb 09, 202314.9514.9514.9514.9514.95-
Feb 08, 202314.9914.9914.9914.9914.99-
Feb 07, 202314.9814.9814.9814.9814.98-
Feb 06, 202314.8914.8914.8914.8914.89-
Feb 03, 202315.0715.0715.0715.0715.07-
Feb 02, 202315.2615.2615.2615.2615.26-
Feb 01, 202315.2515.2515.2515.2515.25-
Jan 31, 202315.1815.1815.1815.1815.18-
Jan 30, 202315.1715.1715.1715.1715.17-
Jan 27, 202315.3415.3415.3415.3415.34-
Jan 26, 202315.3115.3115.3115.3115.31-
Jan 25, 202315.1815.1815.1815.1815.18-
Jan 24, 202315.1615.1615.1615.1615.16-
Jan 23, 202315.1415.1415.1415.1415.14-
Jan 20, 202315.1115.1115.1115.1115.11-
Jan 19, 202314.9514.9514.9514.9514.95-
Jan 18, 202314.8914.8914.8914.8914.89-
Jan 17, 202315.0515.0515.0515.0515.05-
Jan 13, 202314.9714.9714.9714.9714.97-
Jan 12, 202314.8714.8714.8714.8714.87-
Jan 11, 202314.7014.7014.7014.7014.70-
Jan 10, 202314.6814.6814.6814.6814.68-
Jan 09, 202314.6414.6414.6414.6414.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...