Canada Markets open in 1 hr 48 mins

AMG Yacktman Global Fund - Class N (YFSNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.88-0.02 (-0.13%)
At close: 08:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 2022------
Jan. 25, 202215.8815.8815.8815.8815.88-
Jan. 24, 202215.9015.9015.9015.9015.90-
Jan. 21, 202216.0316.0316.0316.0316.03-
Jan. 20, 202216.2216.2216.2216.2216.22-
Jan. 19, 202216.3216.3216.3216.3216.32-
Jan. 18, 202216.4016.4016.4016.4016.40-
Jan. 14, 202216.7016.7016.7016.7016.70-
Jan. 13, 202216.6316.6316.6316.6316.63-
Jan. 12, 202216.6916.6916.6916.6916.69-
Jan. 11, 202216.5316.5316.5316.5316.53-
Jan. 10, 202216.3616.3616.3616.3616.36-
Jan. 07, 202216.4416.4416.4416.4416.44-
Jan. 06, 202216.3816.3816.3816.3816.38-
Jan. 05, 202216.3416.3416.3416.3416.34-
Jan. 04, 202216.4516.4516.4516.4516.45-
Jan. 03, 202216.3716.3716.3716.3716.37-
Dec. 31, 202116.3616.3616.3616.3616.36-
Dec. 30, 202116.3216.3216.3216.3216.32-
Dec. 29, 202116.3616.3616.3616.3616.36-
Dec. 28, 202116.3316.3316.3316.3316.33-
Dec. 27, 202116.3516.3516.3516.3516.35-
Dec. 23, 202116.2516.2516.2516.2516.25-
Dec. 22, 202116.1216.1216.1216.1216.12-
Dec. 21, 202116.0016.0016.0016.0016.00-
Dec. 20, 202115.5615.5615.5615.5615.56-
Dec. 17, 202115.7315.7315.7315.7315.73-
Dec. 16, 202115.8115.8115.8115.8115.81-
Dec. 15, 202115.8415.8415.8415.8415.84-
Dec. 14, 202117.0817.0817.0817.0817.08-
Dec. 13, 202117.2017.2017.2017.2017.20-
Dec. 10, 202117.4717.4717.4717.4717.47-
Dec. 09, 202117.4217.4217.4217.4217.42-
Dec. 08, 202117.5017.5017.5017.5017.50-
Dec. 07, 202117.5717.5717.5717.5717.57-
Dec. 06, 202117.3517.3517.3517.3517.35-
Dec. 03, 202117.1317.1317.1317.1317.13-
Dec. 02, 202117.2117.2117.2117.2117.21-
Dec. 01, 202116.8816.8816.8816.8816.88-
Nov. 30, 202116.8416.8416.8416.8416.84-
Nov. 29, 202117.0817.0817.0817.0817.08-
Nov. 26, 202117.0817.0817.0817.0817.08-
Nov. 24, 202117.5617.5617.5617.5617.56-
Nov. 23, 202117.6217.6217.6217.6217.62-
Nov. 22, 202117.5917.5917.5917.5917.59-
Nov. 19, 202117.5217.5217.5217.5217.52-
Nov. 18, 202117.6917.6917.6917.6917.69-
Nov. 17, 202117.7717.7717.7717.7717.77-
Nov. 16, 202117.8917.8917.8917.8917.89-
Nov. 15, 202117.9717.9717.9717.9717.97-
Nov. 12, 202118.0518.0518.0518.0518.05-
Nov. 11, 202118.0018.0018.0018.0018.00-
Nov. 10, 202117.9617.9617.9617.9617.96-
Nov. 09, 202118.1418.1418.1418.1418.14-
Nov. 08, 202118.0518.0518.0518.0518.05-
Nov. 05, 202118.1018.1018.1018.1018.10-
Nov. 04, 202117.9917.9917.9917.9917.99-
Nov. 03, 202118.0018.0018.0018.0018.00-
Nov. 02, 202117.9517.9517.9517.9517.95-
Nov. 01, 202117.9217.9217.9217.9217.92-
Oct. 29, 202117.8117.8117.8117.8117.81-
Oct. 28, 202117.9217.9217.9217.9217.92-
Oct. 27, 202117.7517.7517.7517.7517.75-
Oct. 26, 202117.9017.9017.9017.9017.90-
Oct. 25, 202117.9217.9217.9217.9217.92-
Oct. 22, 202117.9417.9417.9417.9417.94-
Oct. 21, 202117.9717.9717.9717.9717.97-
Oct. 20, 202118.0618.0618.0618.0618.06-
Oct. 19, 202118.0818.0818.0818.0818.08-
Oct. 18, 202117.9417.9417.9417.9417.94-
Oct. 15, 202117.9917.9917.9917.9917.99-
Oct. 14, 202117.7817.7817.7817.7817.78-
Oct. 13, 202117.6217.6217.6217.6217.62-
Oct. 12, 202117.5517.5517.5517.5517.55-
Oct. 11, 202117.6617.6617.6617.6617.66-
Oct. 08, 202117.6417.6417.6417.6417.64-
Oct. 07, 202117.5317.5317.5317.5317.53-
Oct. 06, 202117.4017.4017.4017.4017.40-
Oct. 05, 202117.4617.4617.4617.4617.46-
Oct. 04, 202117.3617.3617.3617.3617.36-
Oct. 01, 202117.4517.4517.4517.4517.45-
Sep. 30, 202117.3917.3917.3917.3917.39-
Sep. 29, 202117.5117.5117.5117.5117.51-
Sep. 28, 202117.6117.6117.6117.6117.61-
Sep. 27, 202117.9317.9317.9317.9317.93-
Sep. 24, 202117.9417.9417.9417.9417.94-
Sep. 23, 202117.8817.8817.8817.8817.88-
Sep. 22, 202117.6917.6917.6917.6917.69-
Sep. 21, 202117.5817.5817.5817.5817.58-
Sep. 20, 202117.5317.5317.5317.5317.53-
Sep. 17, 202117.8017.8017.8017.8017.80-
Sep. 16, 202117.9417.9417.9417.9417.94-
Sep. 15, 202118.0018.0018.0018.0018.00-
Sep. 14, 202117.8517.8517.8517.8517.85-
Sep. 13, 202117.8917.8917.8917.8917.89-
Sep. 10, 202117.7917.7917.7917.7917.79-
Sep. 09, 202117.8217.8217.8217.8217.82-
Sep. 08, 202117.8317.8317.8317.8317.83-
Sep. 07, 202117.9417.9417.9417.9417.94-
Sep. 03, 202118.0218.0218.0218.0218.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...