Canada markets close in 1 hour 10 minutes

AMG Yacktman Global Fund (YFSNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.78+0.16 (+1.09%)
As of 08:06AM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 202214.7814.7814.7814.7814.78-
Nov 23, 202214.6214.6214.6214.6214.62-
Nov 22, 202214.5514.5514.5514.5514.55-
Nov 21, 202214.4114.4114.4114.4114.41-
Nov 18, 202214.5114.5114.5114.5114.51-
Nov 17, 202214.4714.4714.4714.4714.47-
Nov 16, 202214.6114.6114.6114.6114.61-
Nov 15, 202214.7614.7614.7614.7614.76-
Nov 14, 202214.5814.5814.5814.5814.58-
Nov 11, 202214.6814.6814.6814.6814.68-
Nov 10, 202214.3314.3314.3314.3314.33-
Nov 09, 202213.9013.9013.9013.9013.90-
Nov 08, 202214.0114.0114.0114.0114.01-
Nov 07, 202213.9013.9013.9013.9013.90-
Nov 04, 202213.7713.7713.7713.7713.77-
Nov 03, 202213.5013.5013.5013.5013.50-
Nov 02, 202213.6113.6113.6113.6113.61-
Nov 01, 202213.7413.7413.7413.7413.74-
Oct 31, 202213.6613.6613.6613.6613.66-
Oct 28, 202213.6913.6913.6913.6913.69-
Oct 27, 202213.5913.5913.5913.5913.59-
Oct 26, 202213.6213.6213.6213.6213.62-
Oct 25, 202213.5413.5413.5413.5413.54-
Oct 24, 202213.2913.2913.2913.2913.29-
Oct 21, 202213.2713.2713.2713.2713.27-
Oct 20, 202213.0713.0713.0713.0713.07-
Oct 19, 202213.0913.0913.0913.0913.09-
Oct 18, 202213.1013.1013.1013.1013.10-
Oct 17, 202212.9912.9912.9912.9912.99-
Oct 14, 202212.7912.7912.7912.7912.79-
Oct 13, 202212.9612.9612.9612.9612.96-
Oct 12, 202212.7412.7412.7412.7412.74-
Oct 11, 202212.7312.7312.7312.7312.73-
Oct 10, 202212.9412.9412.9412.9412.94-
Oct 07, 202213.0113.0113.0113.0113.01-
Oct 06, 202213.1513.1513.1513.1513.15-
Oct 05, 202213.2313.2313.2313.2313.23-
Oct 04, 202213.2613.2613.2613.2613.26-
Oct 03, 202212.8112.8112.8112.8112.81-
Sept 30, 202212.5112.5112.5112.5112.51-
Sept 29, 202212.5612.5612.5612.5612.56-
Sept 28, 202212.6912.6912.6912.6912.69-
Sept 27, 202212.5212.5212.5212.5212.52-
Sept 26, 202212.5312.5312.5312.5312.53-
Sept 23, 202212.8112.8112.8112.8112.81-
Sept 22, 202213.1513.1513.1513.1513.15-
Sept 21, 202213.2613.2613.2613.2613.26-
Sept 20, 202213.4813.4813.4813.4813.48-
Sept 19, 202213.5513.5513.5513.5513.55-
Sept 16, 202213.5113.5113.5113.5113.51-
Sept 15, 202213.5213.5213.5213.5213.52-
Sept 14, 202213.6413.6413.6413.6413.64-
Sept 13, 202213.6513.6513.6513.6513.65-
Sept 12, 202213.9513.9513.9513.9513.95-
Sept 09, 202213.8313.8313.8313.8313.83-
Sept 08, 202213.6313.6313.6313.6313.63-
Sept 07, 202213.6113.6113.6113.6113.61-
Sept 06, 202213.6013.6013.6013.6013.60-
Sept 02, 202213.6913.6913.6913.6913.69-
Sept 01, 202213.7913.7913.7913.7913.79-
Aug 31, 202213.9313.9313.9313.9313.93-
Aug 30, 202213.9613.9613.9613.9613.96-
Aug 29, 202214.0214.0214.0214.0214.02-
Aug 26, 202214.1014.1014.1014.1014.10-
Aug 25, 202214.3514.3514.3514.3514.35-
Aug 24, 202214.2114.2114.2114.2114.21-
Aug 23, 202214.1514.1514.1514.1514.15-
Aug 22, 202214.1114.1114.1114.1114.11-
Aug 19, 202214.3714.3714.3714.3714.37-
Aug 18, 202214.5514.5514.5514.5514.55-
Aug 17, 202214.5714.5714.5714.5714.57-
Aug 16, 202214.6814.6814.6814.6814.68-
Aug 15, 202214.6814.6814.6814.6814.68-
Aug 12, 202214.7714.7714.7714.7714.77-
Aug 11, 202214.6814.6814.6814.6814.68-
Aug 10, 202214.5714.5714.5714.5714.57-
Aug 09, 202214.3814.3814.3814.3814.38-
Aug 08, 202214.3914.3914.3914.3914.39-
Aug 05, 202214.3814.3814.3814.3814.38-
Aug 04, 202214.3914.3914.3914.3914.39-
Aug 03, 202214.4514.4514.4514.4514.45-
Aug 02, 202214.4014.4014.4014.4014.40-
Aug 01, 202214.5714.5714.5714.5714.57-
Jul 29, 202214.6014.6014.6014.6014.60-
Jul 28, 202214.4814.4814.4814.4814.48-
Jul 27, 202214.2914.2914.2914.2914.29-
Jul 26, 202214.0314.0314.0314.0314.03-
Jul 25, 202214.1514.1514.1514.1514.15-
Jul 22, 202214.0914.0914.0914.0914.09-
Jul 21, 202214.2114.2114.2114.2114.21-
Jul 20, 202214.1214.1214.1214.1214.12-
Jul 19, 202214.0914.0914.0914.0914.09-
Jul 18, 202213.7813.7813.7813.7813.78-
Jul 15, 202213.6213.6213.6213.6213.62-
Jul 14, 202213.4913.4913.4913.4913.49-
Jul 13, 202213.5713.5713.5713.5713.57-
Jul 12, 202213.6213.6213.6213.6213.62-
Jul 11, 202213.6913.6913.6913.6913.69-
Jul 08, 202213.8313.8313.8313.8313.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...