Canada markets closed

AMG Yacktman Global Fund (YFSNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.77+0.09 (+0.61%)
At close: 08:01PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202214.7714.7714.7714.7714.77-
Aug 11, 202214.6814.6814.6814.6814.68-
Aug 10, 202214.5714.5714.5714.5714.57-
Aug 09, 202214.3814.3814.3814.3814.38-
Aug 08, 202214.3914.3914.3914.3914.39-
Aug 05, 202214.3814.3814.3814.3814.38-
Aug 04, 202214.3914.3914.3914.3914.39-
Aug 03, 202214.4514.4514.4514.4514.45-
Aug 02, 202214.4014.4014.4014.4014.40-
Aug 01, 202214.5714.5714.5714.5714.57-
Jul 29, 202214.6014.6014.6014.6014.60-
Jul 28, 202214.4814.4814.4814.4814.48-
Jul 27, 202214.2914.2914.2914.2914.29-
Jul 26, 202214.0314.0314.0314.0314.03-
Jul 25, 202214.1514.1514.1514.1514.15-
Jul 22, 202214.0914.0914.0914.0914.09-
Jul 21, 202214.2114.2114.2114.2114.21-
Jul 20, 202214.1214.1214.1214.1214.12-
Jul 19, 202214.0914.0914.0914.0914.09-
Jul 18, 202213.7813.7813.7813.7813.78-
Jul 15, 202213.6213.6213.6213.6213.62-
Jul 14, 202213.4913.4913.4913.4913.49-
Jul 13, 202213.5713.5713.5713.5713.57-
Jul 12, 202213.6213.6213.6213.6213.62-
Jul 11, 202213.6913.6913.6913.6913.69-
Jul 08, 202213.8313.8313.8313.8313.83-
Jul 07, 202213.8113.8113.8113.8113.81-
Jul 06, 202213.5913.5913.5913.5913.59-
Jul 05, 202213.7413.7413.7413.7413.74-
Jul 01, 202213.9513.9513.9513.9513.95-
Jun 30, 202213.8813.8813.8813.8813.88-
Jun 29, 202214.0014.0014.0014.0014.00-
Jun 28, 202214.2014.2014.2014.2014.20-
Jun 27, 202214.2214.2214.2214.2214.22-
Jun 24, 202214.1214.1214.1214.1214.12-
Jun 23, 202213.7813.7813.7813.7813.78-
Jun 22, 202213.8813.8813.8813.8813.88-
Jun 21, 202214.1114.1114.1114.1114.11-
Jun 17, 202214.0114.0114.0114.0114.01-
Jun 16, 202214.1414.1414.1414.1414.14-
Jun 15, 202214.3314.3314.3314.3314.33-
Jun 14, 202214.2414.2414.2414.2414.24-
Jun 13, 202214.3114.3114.3114.3114.31-
Jun 10, 202214.7514.7514.7514.7514.75-
Jun 09, 202215.0615.0615.0615.0615.06-
Jun 08, 202215.2715.2715.2715.2715.27-
Jun 07, 202215.3915.3915.3915.3915.39-
Jun 06, 202215.4415.4415.4415.4415.44-
Jun 03, 202215.4615.4615.4615.4615.46-
Jun 02, 202215.5915.5915.5915.5915.59-
Jun 01, 202215.5115.5115.5115.5115.51-
May 31, 202215.5515.5515.5515.5515.55-
May 27, 202215.5115.5115.5115.5115.51-
May 26, 202215.2815.2815.2815.2815.28-
May 25, 202215.1615.1615.1615.1615.16-
May 24, 202215.0715.0715.0715.0715.07-
May 23, 202215.1715.1715.1715.1715.17-
May 20, 202214.9414.9414.9414.9414.94-
May 19, 202214.8014.8014.8014.8014.80-
May 18, 202214.7214.7214.7214.7214.72-
May 17, 202215.0215.0215.0215.0215.02-
May 16, 202214.8214.8214.8214.8214.82-
May 13, 202214.7814.7814.7814.7814.78-
May 12, 202214.4414.4414.4414.4414.44-
May 11, 202214.4814.4814.4814.4814.48-
May 10, 202214.4414.4414.4414.4414.44-
May 09, 202214.4614.4614.4614.4614.46-
May 06, 202214.7514.7514.7514.7514.75-
May 05, 202214.9314.9314.9314.9314.93-
May 04, 202215.3115.3115.3115.3115.31-
May 03, 202215.0215.0215.0215.0215.02-
May 02, 202214.9514.9514.9514.9514.95-
Apr 29, 202214.9714.9714.9714.9714.97-
Apr 28, 202215.0615.0615.0615.0615.06-
Apr 27, 202214.8414.8414.8414.8414.84-
Apr 26, 202214.9014.9014.9014.9014.90-
Apr 25, 202215.1915.1915.1915.1915.19-
Apr 22, 202215.2215.2215.2215.2215.22-
Apr 21, 202215.4715.4715.4715.4715.47-
Apr 20, 202215.6415.6415.6415.6415.64-
Apr 19, 202215.5315.5315.5315.5315.53-
Apr 18, 202215.4515.4515.4515.4515.45-
Apr 14, 202215.5415.5415.5415.5415.54-
Apr 13, 202215.6115.6115.6115.6115.61-
Apr 12, 202215.4015.4015.4015.4015.40-
Apr 11, 202215.4315.4315.4315.4315.43-
Apr 08, 202215.5615.5615.5615.5615.56-
Apr 07, 202215.5515.5515.5515.5515.55-
Apr 06, 202215.5915.5915.5915.5915.59-
Apr 05, 202215.7515.7515.7515.7515.75-
Apr 04, 202215.9615.9615.9615.9615.96-
Apr 01, 202215.9115.9115.9115.9115.91-
Mar 31, 202215.8315.8315.8315.8315.83-
Mar 30, 202216.0216.0216.0216.0216.02-
Mar 29, 202216.0716.0716.0716.0716.07-
Mar 28, 202215.8315.8315.8315.8315.83-
Mar 25, 202215.8315.8315.8315.8315.83-
Mar 24, 202215.8315.8315.8315.8315.83-
Mar 23, 202215.8215.8215.8215.8215.82-
Mar 22, 202215.8915.8915.8915.8915.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...