Yext, Inc. (YEXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00007500 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,130 | 103.13% |
| YEXT240621C00007500 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 60.94% |
| YEXT240719C00007500 | 2024-04-23 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 5 | 58.20% |
| YEXT240816C00007500 | 2024-04-16 9:46AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 135 | 49.61% |
| YEXT241115C00007500 | 2024-04-10 1:07PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 53.32% |
| YEXT250117C00007500 | 2024-05-03 2:05PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | 0.00 | - | 102 | 633 | 52.64% |
| YEXT260116C00007500 | 2024-05-02 2:16PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.10 | 0.00 | - | 1 | 15 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.15 | 0.00 | - | 1 | 9 | 78.13% |
| YEXT240621P00007500 | 2024-04-10 1:01PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.15 | 0.00 | - | - | 3 | 54.69% |
| YEXT240816P00007500 | 2024-04-29 12:11PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 42.19% |
| YEXT250117P00007500 | 2024-02-23 4:37PM EDT | 2025-01-17 | 2.15 | 1.60 | 2.35 | 0.00 | - | 3 | 13 | 49.90% |
| YEXT260116P00007500 | 2024-01-24 3:55PM EDT | 2026-01-16 | 2.55 | 1.60 | 3.50 | 0.00 | - | - | 1 | 73.34% |
© 2024 Yahoo. All rights reserved.