Yext, Inc. (YEXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00002500 | 2024-04-02 10:49AM EDT | 2024-05-17 | 3.50 | 2.85 | 3.00 | 0.00 | - | 4 | 6 | 0.00% |
| YEXT240816C00002500 | 2024-04-22 10:00AM EDT | 2024-08-16 | 3.07 | 2.40 | 3.30 | 0.00 | - | 1 | 9 | 142.97% |
| YEXT250117C00002500 | 2024-04-04 3:46PM EDT | 2025-01-17 | 3.62 | 2.80 | 3.20 | 0.00 | - | 5 | 7 | 73.44% |
| YEXT260116C00002500 | 2023-09-14 2:05PM EDT | 2026-01-16 | 4.77 | 1.60 | 6.50 | 0.00 | - | - | 11 | 118.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00002500 | 2024-04-02 10:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 529.69% |
| YEXT250117P00002500 | 2024-02-21 4:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 162.89% |
| YEXT260116P00002500 | 2024-03-07 10:35AM EDT | 2026-01-16 | 0.15 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 122.46% |
© 2024 Yahoo. All rights reserved.