Yext, Inc. (YEXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 293.75% |
| YEXT250117C00012500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 308 | 52.73% |
| YEXT260116C00012500 | 2024-04-30 3:24PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 513 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116P00012500 | 2024-03-18 2:27PM EDT | 2026-01-16 | 7.17 | 6.70 | 9.40 | 0.00 | - | 3 | 0 | 84.52% |
© 2024 Yahoo. All rights reserved.