Yext, Inc. (YEXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| YEXT240816C00010000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| YEXT241115C00010000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| YEXT250117C00010000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 449 | 25.00% |
| YEXT260116C00010000 | 2024-04-25 1:15PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 2024-05-17 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 498.44% |
| YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.