Yext, Inc. (YEXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00002500 | 2024-04-02 10:49AM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YEXT240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| YEXT240517C00007500 | 2024-04-10 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00002500 | 2024-04-02 10:43AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YEXT240517P00005000 | 2024-04-18 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 10.00 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 365.63% |
© 2024 Yahoo. All rights reserved.