Yext, Inc. (YEXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00002500 | 2024-04-02 10:49AM EDT | 2.50 | 3.50 | 2.85 | 3.00 | 0.00 | - | 4 | 6 | 187.50% |
| YEXT240517C00005000 | 2024-05-02 11:58AM EDT | 5.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 3 | 82 | 75.78% |
| YEXT240517C00007500 | 2024-05-01 10:00AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,130 | 104.69% |
| YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00002500 | 2024-04-02 10:43AM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 523.44% |
| YEXT240517P00005000 | 2024-04-18 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 156.25% |
| YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 7.50 | 1.65 | 1.80 | 2.10 | 0.00 | - | 1 | 9 | 143.75% |
| YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 10.00 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 506.64% |
© 2024 Yahoo. All rights reserved.