Canada markets closed

Environmental Waste International Inc. (YEWTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0969+0.0037 (+3.97%)
At close: 11:26AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20210.09900.09900.09310.09690.096910,000
Oct. 21, 20210.09320.09320.09320.09320.09325,000
Oct. 20, 20210.08620.09590.08620.09590.095916,000
Oct. 19, 20210.08180.08180.08180.08180.0818-
Oct. 18, 20210.10000.10000.08180.08180.081813,200
Oct. 15, 20210.09270.09270.09130.09130.09136,000
Oct. 14, 20210.08000.08000.08000.08000.0800-
Oct. 13, 20210.09090.09090.08000.08000.0800161,000
Oct. 12, 20210.09620.09620.09620.09620.09623,001
Oct. 11, 20210.40000.40000.07000.07000.070010,805
Oct. 08, 20210.10000.11000.09990.11000.1100100,125
Oct. 07, 20210.09960.09960.09960.09960.0996201
Oct. 06, 20210.10270.10270.09270.09270.09271,200
Oct. 05, 20210.09790.09930.09450.09550.095515,134
Oct. 04, 20210.10580.10580.10580.10580.10581,400
Oct. 01, 20210.10400.11040.10400.11040.1104102,395
Sep. 30, 20210.10800.10800.09280.09280.092875,628
Sep. 29, 20210.11500.11630.11240.11240.112431,000
Sep. 28, 20210.11340.12000.11300.11340.113448,650
Sep. 27, 20210.10600.10600.10600.10600.10601,000
Sep. 24, 20210.11930.11930.11930.11930.1193-
Sep. 23, 20210.11930.11930.11930.11930.1193-
Sep. 22, 20210.11930.11930.11930.11930.1193-
Sep. 21, 20210.11930.11930.11930.11930.11932,000
Sep. 20, 20210.11930.11930.11930.11930.11934,500
Sep. 17, 20210.12440.12440.12440.12440.1244100
Sep. 16, 20210.11450.11450.11430.11430.1143300
Sep. 15, 20210.12000.12360.11860.12360.12365,850
Sep. 14, 20210.12800.12800.12800.12800.12808,156
Sep. 13, 20210.13420.13500.13420.13500.135026,500
Sep. 10, 20210.13060.13060.13060.13060.1306-
Sep. 09, 20210.13800.13800.13060.13060.13068,292
Sep. 08, 20210.14760.14760.14760.14760.1476-
Sep. 07, 20210.14760.14760.14760.14760.1476-
Sep. 03, 20210.14760.14760.14760.14760.14762,368
Sep. 02, 20210.15200.15200.15200.15200.1520-
Sep. 01, 20210.15200.15200.15200.15200.15202,000
Aug. 31, 20210.14880.14880.14880.14880.1488-
Aug. 30, 20210.14880.14880.14880.14880.1488-
Aug. 27, 20210.14880.14880.14880.14880.1488-
Aug. 26, 20210.14880.14880.14880.14880.14881,000
Aug. 25, 20210.16670.16670.16670.16670.1667300
Aug. 24, 20210.18080.18080.17020.17020.1702450
Aug. 23, 20210.14730.14730.14730.14730.1473-
Aug. 20, 20210.14730.14730.14730.14730.1473-
Aug. 19, 20210.14730.14730.14730.14730.1473-
Aug. 18, 20210.14730.14730.14730.14730.14731,500
Aug. 17, 20210.15200.15200.15200.15200.1520-
Aug. 16, 20210.15200.15200.15200.15200.1520250
Aug. 13, 20210.16260.16260.16260.16260.1626-
Aug. 12, 20210.17110.18000.16260.16260.162658,500
Aug. 11, 20210.15910.15910.15910.15910.1591-
Aug. 10, 20210.15910.15910.15910.15910.1591-
Aug. 09, 20210.16500.16500.15910.15910.15911,290
Aug. 06, 20210.16000.16000.16000.16000.160028,228
Aug. 05, 20210.18330.18330.18330.18330.1833-
Aug. 04, 20210.16820.18340.16820.18330.18331,385
Aug. 03, 20210.13700.13700.13700.13700.1370-
Aug. 02, 20210.13700.13700.13700.13700.1370-
Jul. 30, 20210.13680.13700.13680.13700.137016,100
Jul. 29, 20210.13230.13230.13230.13230.1323110
Jul. 28, 20210.13490.13490.13300.13300.1330900
Jul. 27, 20210.14580.14580.14580.14580.1458200
Jul. 26, 20210.15050.15050.14600.14600.14605,500
Jul. 23, 20210.13900.13900.12620.12620.1262620
Jul. 22, 20210.13780.13780.12400.13520.135255,040
Jul. 21, 20210.13000.13000.12740.12740.12749,500
Jul. 20, 20210.23340.28000.12500.12500.12506,774
Jul. 19, 20210.13630.13630.13630.13630.1363-
Jul. 16, 20210.13630.13630.13630.13630.1363-
Jul. 15, 20210.14000.14000.13080.13630.136323,505
Jul. 14, 20210.15560.15560.15560.15560.1556-
Jul. 13, 20210.15390.15560.15390.15560.15561,650
Jul. 12, 20210.14850.14850.14850.14850.1485-
Jul. 09, 20210.14550.15230.14550.14850.14854,375
Jul. 08, 20210.15000.15000.14360.14360.14365,266
Jul. 07, 20210.10500.14310.10500.14130.14138,500
Jul. 06, 20210.15120.15120.14250.14250.14251,363
Jul. 02, 20210.15000.15270.15000.15270.15274,600
Jul. 01, 20210.14820.14820.14820.14820.1482-
Jun. 30, 20210.14810.14820.14810.14820.14826,600
Jun. 29, 20210.15340.15340.15340.15340.15345,000
Jun. 28, 20210.16000.16240.15480.15480.1548110,605
Jun. 25, 20210.16500.16500.16500.16500.1650-
Jun. 24, 20210.17070.17070.16500.16500.16501,060
Jun. 23, 20210.16960.17360.16020.16370.163719,388
Jun. 22, 20210.16810.16820.16810.16820.1682880
Jun. 21, 20210.17180.17180.17180.17180.1718-
Jun. 18, 20210.17600.17600.17180.17180.17184,400
Jun. 17, 20210.19000.19000.17810.17810.178119,631
Jun. 16, 20210.18460.18460.18460.18460.1846-
Jun. 15, 20210.19120.19120.18460.18460.18461,260
Jun. 14, 20210.18360.18360.18360.18360.1836100
Jun. 11, 20210.19320.19320.18900.18900.18902,295
Jun. 10, 20210.20000.20000.18230.18350.183520,651
Jun. 09, 20210.20000.20480.20000.20480.20487,402
Jun. 08, 20210.19850.20000.18610.18610.186141,610
Jun. 07, 20210.20670.20670.20670.20670.2067-
Jun. 04, 20210.21000.21000.20670.20670.20673,804
Jun. 03, 20210.21470.21470.20470.21000.210022,192
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...