Canada markets open in 9 hours 20 minutes

Environmental Waste International Inc. (YEWTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1458-0.0002 (-0.14%)
At close: 3:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 27, 20210.14580.14580.14580.14580.1458200
Jul. 26, 20210.15050.15050.14600.14600.14603,000
Jul. 23, 20210.13900.13900.12620.12620.1262620
Jul. 22, 20210.13780.13780.12400.13520.135255,040
Jul. 21, 20210.13000.13000.12740.12740.12749,500
Jul. 20, 20210.23340.28000.12500.12500.12506,774
Jul. 19, 20210.13630.13630.13630.13630.1363-
Jul. 16, 20210.13630.13630.13630.13630.1363-
Jul. 15, 20210.14000.14000.13080.13630.136323,505
Jul. 14, 20210.15560.15560.15560.15560.1556-
Jul. 13, 20210.15390.15560.15390.15560.15561,650
Jul. 12, 20210.14850.14850.14850.14850.1485-
Jul. 09, 20210.14550.15230.14550.14850.14854,375
Jul. 08, 20210.15000.15000.14360.14360.14365,266
Jul. 07, 20210.10500.14310.10500.14130.14138,500
Jul. 06, 20210.15120.15120.14250.14250.14251,363
Jul. 02, 20210.15000.15270.15000.15270.15274,600
Jul. 01, 20210.14820.14820.14820.14820.1482-
Jun. 30, 20210.14810.14820.14810.14820.14826,600
Jun. 29, 20210.15340.15340.15340.15340.15345,000
Jun. 28, 20210.16000.16240.15480.15480.1548110,605
Jun. 25, 20210.16500.16500.16500.16500.1650-
Jun. 24, 20210.17070.17070.16500.16500.16501,060
Jun. 23, 20210.16960.17360.16020.16370.163719,388
Jun. 22, 20210.16810.16820.16810.16820.1682880
Jun. 21, 20210.17180.17180.17180.17180.1718-
Jun. 18, 20210.17600.17600.17180.17180.17184,400
Jun. 17, 20210.19000.19000.17810.17810.178119,631
Jun. 16, 20210.18460.18460.18460.18460.1846-
Jun. 15, 20210.19120.19120.18460.18460.18461,260
Jun. 14, 20210.18360.18360.18360.18360.1836100
Jun. 11, 20210.19320.19320.18900.18900.18902,295
Jun. 10, 20210.20000.20000.18230.18350.183520,651
Jun. 09, 20210.20000.20480.20000.20480.20487,402
Jun. 08, 20210.19850.20000.18610.18610.186141,610
Jun. 07, 20210.20670.20670.20670.20670.2067-
Jun. 04, 20210.21000.21000.20670.20670.20673,804
Jun. 03, 20210.21470.21470.20470.21000.210022,192
Jun. 02, 20210.21550.21550.21550.21550.2155300
Jun. 01, 20210.21180.21180.20000.20760.207610,023
May 28, 20210.18750.20440.18750.20440.20442,500
May 27, 20210.19880.20000.19880.20000.20002,500
May 26, 20210.19280.19280.19280.19280.19282,400
May 25, 20210.20000.20000.18110.19090.19097,255
May 24, 20210.20000.20000.20000.20000.2000-
May 21, 20210.19000.20000.18770.20000.20006,144
May 20, 20210.19000.19000.18350.18350.183512,000
May 19, 20210.20000.20000.19000.19000.19002,104
May 18, 20210.19490.20000.19490.19990.1999651
May 17, 20210.18500.18610.16540.16540.165461,876
May 14, 20210.28000.28000.28000.28000.28001,714
May 13, 20210.19440.19440.18500.18500.18505,510
May 12, 20210.17640.19500.17640.18610.186117,750
May 11, 20210.16650.16650.16650.16650.16651,000
May 10, 20210.20050.20050.05000.10000.100023,582
May 07, 20210.20810.21380.20000.20000.20007,944
May 06, 20210.19570.20000.19570.20000.20001,100
May 05, 20210.20000.20800.19500.19500.195036,125
May 04, 20210.21600.21600.02000.20410.204117,797
May 03, 20210.23590.23590.20100.21620.216220,650
Apr. 30, 20210.22810.22810.22810.22810.2281505
Apr. 29, 20210.22390.23000.22000.23000.230011,191
Apr. 28, 20210.23100.23100.22180.22180.22181,256
Apr. 27, 20210.23970.23970.20000.23520.235266,111
Apr. 26, 20210.24480.24800.23000.23970.23979,430
Apr. 23, 20210.24280.24680.01000.24060.240680,060
Apr. 22, 20210.24550.26720.23000.24260.24267,864
Apr. 21, 20210.24530.24530.22830.22940.229416,580
Apr. 20, 20210.24500.26720.22290.22500.225019,550
Apr. 19, 20210.25180.27000.24250.24250.242534,498
Apr. 16, 20210.23230.23230.22700.22800.22801,998
Apr. 15, 20210.24490.24490.23100.23330.233322,900
Apr. 14, 20210.24200.25670.23130.25000.250044,766
Apr. 13, 20210.23840.24640.22230.24200.242075,430
Apr. 12, 20210.25880.25890.23470.23470.234718,311
Apr. 09, 20210.25130.25170.23940.24420.244228,680
Apr. 08, 20210.24980.24980.24980.24980.2498-
Apr. 07, 20210.28000.28000.24980.24980.24984,690
Apr. 06, 20210.27770.28000.27100.28000.280014,640
Apr. 05, 20210.28000.28760.27170.27170.27176,600
Apr. 01, 20210.26240.26590.26000.26000.26003,550
Mar. 31, 20210.25450.26870.25450.25600.256035,669
Mar. 30, 20210.26920.26980.24910.25380.253818,315
Mar. 29, 20210.26610.28170.26360.27970.279721,082
Mar. 26, 20210.26590.27410.25320.27300.27303,261
Mar. 25, 20210.24620.26740.24620.25000.250022,477
Mar. 24, 20210.30400.31530.25780.26000.260085,626
Mar. 23, 20210.35790.35790.29290.30000.3000106,550
Mar. 22, 20210.38560.40000.37150.37160.3716127,806
Mar. 19, 20210.31630.33610.30000.33610.3361121,673
Mar. 18, 20210.29990.31290.28950.31290.312936,966
Mar. 17, 20210.33010.34000.29890.29890.298921,243
Mar. 16, 20210.35950.36270.33000.33000.3300175,440
Mar. 15, 20210.29210.38220.28910.36000.3600277,763
Mar. 12, 20210.25790.27780.24630.27600.2760196,194
Mar. 11, 20210.28960.28960.24980.25000.250046,429
Mar. 10, 20210.23060.26880.23050.25350.253549,799
Mar. 09, 20210.21380.21510.20960.21380.213832,893
Mar. 08, 20210.23940.25670.21000.21000.210069,500
Mar. 05, 20210.24450.24450.21190.23700.2370188,264
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...