STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Environmental Waste International Inc. (YEWTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 12:28PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 24, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	139,000
Apr 23, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Apr 22, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Apr 19, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Apr 18, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Apr 17, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Apr 16, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	50,000
Apr 15, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 12, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 11, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 10, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 09, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 08, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 05, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 04, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 03, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 02, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 01, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	120
Mar 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	55,000
Mar 22, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Mar 21, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Mar 20, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	9,900
Mar 19, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 18, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 15, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 14, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	12,900
Mar 13, 2024	0.0148	0.0149	0.0148	0.0148	0.0148	92,100
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	665
Mar 06, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Mar 05, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	30,000
Mar 04, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	20,000
Mar 01, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 29, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 28, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 27, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 26, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 23, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	3,000
Feb 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	87,000
Feb 20, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 16, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 15, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 14, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 13, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 12, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 09, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 08, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	4,000
Feb 07, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 06, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 05, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 02, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 01, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	6,000
Jan 31, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,066,422
Jan 29, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 26, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 25, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 24, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	78,250
Jan 23, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	3,000
Jan 19, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jan 18, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	2,000
Jan 17, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 16, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 12, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 11, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 10, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 09, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 08, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	5,000
Jan 05, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 04, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	5,000
Jan 03, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jan 02, 2024	0.0967	0.0967	0.0104	0.0104	0.0104	1,777
Dec 29, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Dec 28, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	1,000
Dec 27, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 26, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 22, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 21, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 20, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 19, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 18, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 15, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 14, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 13, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	3,353
Dec 12, 2023	0.1789	0.1789	0.1789	0.1789	0.1789	-
Dec 11, 2023	0.1789	0.1789	0.1789	0.1789	0.1789	-
Dec 08, 2023	0.1789	0.1789	0.1789	0.1789	0.1789	-
Dec 07, 2023	0.1789	0.1789	0.1789	0.1789	0.1789	100
Dec 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7320-0.0003(-0.04%)

CRUDE OIL84.20+0.63(+0.75%)

Bitcoin CAD87,313.90+1,170.16(+1.36%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Environmental Waste International Inc. (YEWTF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7320
-0.0003(-0.04%)

CRUDE OIL
84.20
+0.63(+0.75%)

Bitcoin CAD
87,313.90
+1,170.16(+1.36%)