YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00080000 | 2024-03-26 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 260.55% |
| YETI240621C00080000 | 2023-12-27 4:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 5 | 125.98% |
| YETI240816C00080000 | 2024-04-04 3:15PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 53.13% |
| YETI250117C00080000 | 2024-02-21 2:04PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 48.44% |
| YETI260116C00080000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 2.80 | 0.30 | 1.95 | 0.00 | - | 10 | 10 | 46.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.