YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00075000 | 2024-01-09 10:51AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 2 | 250.39% |
| YETI250117C00075000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 51.39% |
| YETI260116C00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 1.42 | 1.95 | 2.25 | 0.00 | - | 6 | 8 | 46.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI250117P00075000 | 2024-02-13 12:58PM EDT | 2025-01-17 | 28.00 | 35.50 | 40.50 | 0.00 | - | - | 0 | 72.10% |
© 2024 Yahoo. All rights reserved.