YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00070000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.05 | 0.00 | - | 13 | 6 | 151.56% |
| YETI240621C00070000 | 2024-04-18 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 110.84% |
| YETI240816C00070000 | 2024-02-05 1:24PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 60.45% |
| YETI250117C00070000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| YETI260116C00070000 | 2024-04-04 3:55PM EDT | 2026-01-16 | 2.80 | 1.65 | 1.90 | 0.00 | - | 1 | 62 | 39.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00070000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 32.20 | 33.20 | 37.30 | 0.00 | - | - | 0 | 517.29% |
| YETI240621P00070000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 18.40 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
| YETI240816P00070000 | 2023-12-28 10:47AM EDT | 2024-08-16 | 17.80 | 22.10 | 26.80 | 0.00 | - | - | 1 | 0.00% |
| YETI250117P00070000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 31.80 | 30.10 | 35.00 | 0.00 | - | 1 | 2 | 68.86% |
© 2024 Yahoo. All rights reserved.