YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00065000 | 2024-02-15 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 213.87% |
| YETI240621C00065000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 92.29% |
| YETI240816C00065000 | 2024-04-24 11:17AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| YETI250117C00065000 | 2024-04-10 11:49AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| YETI260116C00065000 | 2023-09-21 12:03PM EDT | 2026-01-16 | 8.60 | 2.90 | 6.10 | 0.00 | - | - | 1 | 52.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00065000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 168.46% |
| YETI240816P00065000 | 2024-02-14 1:41PM EDT | 2024-08-16 | 17.90 | 25.50 | 30.30 | 0.00 | - | 12 | 0 | 98.14% |
| YETI250117P00065000 | 2024-02-13 2:57PM EDT | 2025-01-17 | 19.30 | 25.50 | 30.50 | 0.00 | - | 7 | 0 | 62.40% |
© 2024 Yahoo. All rights reserved.