YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00062500 | 2024-04-16 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 122.66% |
| YETI240621C00062500 | 2024-02-15 3:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 85.94% |
| YETI250117C00062500 | 2024-01-24 10:44AM EDT | 2025-01-17 | 3.40 | 1.05 | 1.20 | 0.00 | - | 15 | 11 | 48.15% |
| YETI260116C00062500 | 2024-04-03 11:14AM EDT | 2026-01-16 | 3.97 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 41.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00062500 | 2024-02-13 11:21AM EDT | 2024-05-17 | 16.20 | 23.00 | 27.90 | 0.00 | - | - | 0 | 313.28% |
| YETI240621P00062500 | 2024-02-14 1:34PM EDT | 2024-06-21 | 15.40 | 23.00 | 27.80 | 0.00 | - | 2 | 0 | 140.53% |
| YETI240816P00062500 | 2024-01-26 11:56AM EDT | 2024-08-16 | 17.00 | 22.50 | 27.10 | 0.00 | - | 1 | 0 | 83.35% |
| YETI250117P00062500 | 2024-02-08 11:48AM EDT | 2025-01-17 | 19.10 | 23.30 | 25.40 | 0.00 | - | 3 | 21 | 58.52% |
© 2024 Yahoo. All rights reserved.