YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00060000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,258 | 50.00% |
| YETI240621C00060000 | 2024-02-15 11:24AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 82.42% |
| YETI240816C00060000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| YETI250117C00060000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| YETI260116C00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00060000 | 2024-02-14 1:14PM EDT | 2024-05-17 | 13.00 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 307.52% |
| YETI240621P00060000 | 2024-04-04 12:29PM EDT | 2024-06-21 | 21.50 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 185.84% |
| YETI240816P00060000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 15.10 | 20.00 | 24.70 | 0.00 | - | 5 | 0 | 80.10% |
| YETI250117P00060000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YETI260116P00060000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 20.20 | 22.30 | 24.60 | 0.00 | - | 8 | 8 | 45.40% |
© 2024 Yahoo. All rights reserved.