YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00055000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 4 | 659 | 99.22% |
| YETI240621C00055000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 83 | 50.00% |
| YETI240816C00055000 | 2024-04-18 1:53PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.35 | 0.00 | - | 4 | 170 | 44.53% |
| YETI241115C00055000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | +0.35 | +41.18% | 2 | 6 | 45.53% |
| YETI250117C00055000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 1.66 | 1.45 | 1.65 | +0.56 | +50.91% | 1 | 108 | 44.19% |
| YETI260116C00055000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 3.99 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 48.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00055000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 16.65 | 13.20 | 17.90 | -3.35 | -16.75% | 1 | 1 | 276.17% |
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 143.70% |
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 2024-08-16 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 77.78% |
| YETI250117P00055000 | 2024-04-08 11:45AM EDT | 2025-01-17 | 17.80 | 20.30 | 21.10 | 0.00 | - | 1 | 84 | 72.69% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 35.51% |
© 2024 Yahoo. All rights reserved.