YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00052500 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 96.48% |
| YETI240621C00052500 | 2024-04-09 1:29PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 8 | 146 | 50.39% |
| YETI240816C00052500 | 2024-04-23 9:39AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | 0.00 | - | 3 | 41 | 43.90% |
| YETI250117C00052500 | 2024-04-25 12:11PM EDT | 2025-01-17 | 1.50 | 1.90 | 2.05 | 0.00 | - | 3 | 137 | 44.43% |
| YETI260116C00052500 | 2024-05-06 10:22AM EDT | 2026-01-16 | 4.00 | 5.60 | 5.90 | 0.00 | - | 1 | 27 | 48.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00052500 | 2024-02-14 1:09PM EDT | 2024-05-17 | 7.40 | 13.70 | 17.00 | 0.00 | - | 43 | 117 | 252.93% |
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 2024-06-21 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 90.33% |
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 2024-08-16 | 15.70 | 12.10 | 14.10 | 0.00 | - | 2 | 32 | 51.56% |
| YETI250117P00052500 | 2024-02-23 2:07PM EDT | 2025-01-17 | 15.60 | 15.50 | 16.10 | 0.00 | - | 1 | 26 | 51.61% |
© 2024 Yahoo. All rights reserved.