YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00050000 | 2024-04-22 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YETI240621C00050000 | 2024-04-04 3:01PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YETI240816C00050000 | 2024-04-18 11:31AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI241115C00050000 | 2024-04-22 1:07PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI250117C00050000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YETI260116C00050000 | 2024-04-01 1:57PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00050000 | 2024-03-26 2:34PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 2024-06-21 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 0.00% |
| YETI240816P00050000 | 2024-04-09 2:37PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI250117P00050000 | 2024-03-15 9:45AM EDT | 2025-01-17 | 13.80 | 13.30 | 13.60 | 0.00 | - | 1 | 808 | 0.00% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 37.60% |
© 2024 Yahoo. All rights reserved.