YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240419C00045000 | 2024-04-16 1:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 36 | 122 | 171.88% |
| YETI240517C00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 2 | 1,037 | 63.43% |
| YETI240621C00045000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 0.87 | 0.85 | 1.00 | 0.00 | - | 1 | 143 | 51.42% |
| YETI240816C00045000 | 2024-04-17 2:36PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.85 | 0.00 | - | 31 | 86 | 50.73% |
| YETI241115C00045000 | 2024-04-15 3:04PM EDT | 2024-11-15 | 3.22 | 2.20 | 3.10 | 0.00 | - | 3 | 18 | 50.22% |
| YETI250117C00045000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 4.15 | 3.50 | 3.80 | 0.00 | - | 8 | 134 | 49.70% |
| YETI260116C00045000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 77 | 50.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240419P00045000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 8.40 | 5.90 | 10.30 | 0.00 | - | 2 | 1 | 304.69% |
| YETI240517P00045000 | 2024-03-26 2:25PM EDT | 2024-05-17 | 8.60 | 8.20 | 8.90 | 0.00 | - | 5 | 918 | 73.29% |
| YETI240621P00045000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 7.99 | 8.40 | 8.70 | 0.00 | - | 1 | 117 | 52.59% |
| YETI240816P00045000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 9.30 | 8.40 | 9.50 | 0.00 | - | 3 | 20 | 49.83% |
| YETI250117P00045000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 9.23 | 9.50 | 9.80 | 0.00 | - | 2 | 178 | 35.60% |
| YETI260116P00045000 | 2024-01-03 10:46AM EDT | 2026-01-16 | 8.20 | 9.40 | 10.20 | 0.00 | - | 1 | 0 | 25.57% |
© 2024 Yahoo. All rights reserved.