YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00042500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 519 | 1,659 | 45.70% |
| YETI240621C00042500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.85 | +0.27 | +47.37% | 119 | 182 | 36.79% |
| YETI240816C00042500 | 2024-05-09 11:03AM EDT | 2024-08-16 | 2.05 | 2.30 | 2.50 | +0.55 | +36.67% | 16 | 87 | 45.92% |
| YETI241115C00042500 | 2024-05-09 10:34AM EDT | 2024-11-15 | 3.55 | 4.00 | 4.20 | +0.91 | +34.47% | 1 | 13 | 48.35% |
| YETI250117C00042500 | 2024-05-09 1:36PM EDT | 2025-01-17 | 4.65 | 4.70 | 4.90 | -0.85 | -15.45% | 1 | 105 | 47.29% |
| YETI260116C00042500 | 2024-04-08 2:14PM EDT | 2026-01-16 | 9.00 | 4.70 | 9.00 | 0.00 | - | 17 | 49 | 50.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00042500 | 2024-05-09 12:47PM EDT | 2024-05-17 | 4.05 | 2.10 | 4.80 | -3.95 | -49.37% | 24 | 366 | 113.28% |
| YETI240621P00042500 | 2024-05-09 3:30PM EDT | 2024-06-21 | 3.70 | 3.40 | 4.50 | -3.70 | -50.00% | 5 | 191 | 45.31% |
| YETI240816P00042500 | 2024-05-08 9:44AM EDT | 2024-08-16 | 8.90 | 4.90 | 5.20 | 0.00 | - | 11 | 98 | 39.14% |
| YETI241115P00042500 | 2024-04-29 1:17PM EDT | 2024-11-15 | 8.30 | 6.10 | 6.30 | 0.00 | - | 3 | 6 | 38.26% |
| YETI250117P00042500 | 2024-04-24 3:39PM EDT | 2025-01-17 | 9.02 | 6.50 | 6.80 | 0.00 | - | 4 | 130 | 37.04% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 41.96% |
© 2024 Yahoo. All rights reserved.