YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240419C00040000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,787 | 54.69% |
| YETI240517C00040000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | -0.05 | -2.94% | 5 | 2,140 | 63.87% |
| YETI240621C00040000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | 0.00 | - | 136 | 466 | 51.61% |
| YETI240816C00040000 | 2024-04-04 3:30PM EDT | 2024-08-16 | 3.90 | 3.20 | 3.40 | 0.00 | - | 19 | 110 | 51.44% |
| YETI241115C00040000 | 2024-03-28 1:27PM EDT | 2024-11-15 | 5.65 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 51.23% |
| YETI250117C00040000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 5.95 | 5.30 | 5.50 | 0.00 | - | 1 | 213 | 50.42% |
| YETI260116C00040000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 10.50 | 8.40 | 9.40 | 0.00 | - | 1 | 70 | 51.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240419P00040000 | 2024-04-18 9:54AM EDT | 2024-04-19 | 3.05 | 2.45 | 3.00 | +0.26 | +9.32% | 10 | 563 | 98.63% |
| YETI240517P00040000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 4.29 | 4.30 | 4.40 | 0.00 | - | 9 | 5,650 | 62.50% |
| YETI240621P00040000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.70 | 0.00 | - | 8 | 270 | 48.27% |
| YETI240816P00040000 | 2024-04-04 11:47AM EDT | 2024-08-16 | 4.90 | 5.30 | 5.60 | 0.00 | - | 11 | 46 | 46.09% |
| YETI241115P00040000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 6.33 | 6.30 | 6.50 | 0.00 | - | 2 | 2 | 42.82% |
| YETI250117P00040000 | 2024-04-15 12:52PM EDT | 2025-01-17 | 6.42 | 6.70 | 6.90 | 0.00 | - | 20 | 1,263 | 40.70% |
| YETI260116P00040000 | 2024-04-12 1:22PM EDT | 2026-01-16 | 8.95 | 8.80 | 9.20 | 0.00 | - | 10 | 35 | 38.44% |
© 2024 Yahoo. All rights reserved.