YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00037500 | 2024-04-25 11:38AM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | -0.10 | -5.71% | 45 | 1,147 | 67.14% |
| YETI240621C00037500 | 2024-04-25 11:08AM EDT | 2024-06-21 | 2.05 | 2.20 | 2.30 | -0.30 | -12.77% | 5 | 211 | 52.05% |
| YETI240816C00037500 | 2024-04-25 9:54AM EDT | 2024-08-16 | 3.15 | 3.30 | 3.50 | -0.25 | -7.35% | 3 | 51 | 51.59% |
| YETI241115C00037500 | 2024-04-18 1:52PM EDT | 2024-11-15 | 5.60 | 4.70 | 4.80 | 0.00 | - | 3 | 7 | 51.10% |
| YETI250117C00037500 | 2024-04-01 10:42AM EDT | 2025-01-17 | 7.00 | 5.40 | 5.50 | 0.00 | - | 2 | 72 | 50.43% |
| YETI260116C00037500 | 2024-02-23 12:32PM EDT | 2026-01-16 | 11.18 | 8.20 | 10.70 | 0.00 | - | 2 | 3 | 54.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00037500 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.75 | 3.40 | 3.50 | +0.40 | +11.94% | 48 | 1,337 | 68.31% |
| YETI240621P00037500 | 2024-04-25 10:07AM EDT | 2024-06-21 | 4.20 | 3.80 | 4.00 | +0.60 | +16.67% | 11 | 604 | 51.03% |
| YETI240816P00037500 | 2024-04-24 11:00AM EDT | 2024-08-16 | 5.10 | 4.60 | 4.80 | +0.50 | +10.87% | 100 | 131 | 47.71% |
| YETI241115P00037500 | 2024-04-25 11:55AM EDT | 2024-11-15 | 5.53 | 5.50 | 5.70 | +0.23 | +4.00% | 101 | 11 | 43.99% |
| YETI250117P00037500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 5.86 | 5.90 | 6.10 | 0.00 | - | 1 | 33 | 41.75% |
| YETI260116P00037500 | 2024-02-23 12:32PM EDT | 2026-01-16 | 7.38 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 48.23% |
© 2024 Yahoo. All rights reserved.