YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00035000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| YETI240621C00035000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YETI240816C00035000 | 2024-04-25 3:15PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YETI241115C00035000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YETI250117C00035000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI260116C00035000 | 2024-03-20 11:21AM EDT | 2026-01-16 | 11.16 | 11.10 | 13.80 | 0.00 | - | 20 | 121 | 67.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00035000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| YETI240621P00035000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 1.56% |
| YETI240816P00035000 | 2024-04-25 2:35PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YETI250117P00035000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| YETI260116P00035000 | 2024-03-25 11:57AM EDT | 2026-01-16 | 6.60 | 6.60 | 6.90 | 0.00 | - | 14 | 27 | 39.27% |
© 2024 Yahoo. All rights reserved.