YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00032500 | 2024-04-19 12:18PM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| YETI240621C00032500 | 2024-04-17 9:45AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240816C00032500 | 2024-04-12 9:56AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YETI241115C00032500 | 2024-04-01 9:38AM EDT | 2024-11-15 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YETI250117C00032500 | 2024-04-10 2:55PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI260116C00032500 | 2024-04-22 11:32AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00032500 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| YETI240621P00032500 | 2024-04-23 2:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| YETI240816P00032500 | 2024-04-23 3:57PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| YETI241115P00032500 | 2024-04-23 1:56PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YETI250117P00032500 | 2024-03-28 11:07AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YETI260116P00032500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 5.45 | 4.90 | 7.60 | 0.00 | - | 3 | 28 | 52.97% |
© 2024 Yahoo. All rights reserved.