YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00030000 | 2024-02-21 1:59PM EDT | 2024-05-17 | 9.43 | 8.00 | 9.20 | 0.00 | - | 2 | 3 | 168.26% |
| YETI240621C00030000 | 2024-03-26 2:53PM EDT | 2024-06-21 | 8.20 | 6.60 | 6.80 | 0.00 | - | 5 | 26 | 61.33% |
| YETI240816C00030000 | 2024-04-22 3:37PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YETI250117C00030000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI260116C00030000 | 2024-03-26 12:29PM EDT | 2026-01-16 | 14.20 | 10.50 | 14.80 | 0.00 | - | 1 | 15 | 57.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00030000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| YETI240621P00030000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| YETI240816P00030000 | 2024-04-25 11:17AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YETI241115P00030000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YETI250117P00030000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YETI260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.