YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00027500 | 2023-11-09 11:45AM EDT | 2024-05-17 | 13.60 | 18.70 | 20.80 | 0.00 | - | - | 3 | 664.84% |
| YETI240621C00027500 | 2023-11-09 4:02PM EDT | 2024-06-21 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 277.39% |
| YETI240816C00027500 | 2024-03-26 3:30PM EDT | 2024-08-16 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 0.00% |
| YETI250117C00027500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 12.57 | 13.90 | 14.70 | 0.00 | - | 10 | 20 | 56.64% |
| YETI260116C00027500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 54.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00027500 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,925 | 112.50% |
| YETI240621P00027500 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 302 | 57.62% |
| YETI240816P00027500 | 2024-05-09 11:02AM EDT | 2024-08-16 | 0.41 | 0.20 | 0.30 | 0.00 | - | 10 | 77 | 50.29% |
| YETI241115P00027500 | 2024-05-01 10:08AM EDT | 2024-11-15 | 1.65 | 0.70 | 0.75 | 0.00 | - | 1 | 5 | 46.70% |
| YETI250117P00027500 | 2024-05-09 9:38AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.05 | 0.00 | - | 36 | 57 | 45.26% |
| YETI260116P00027500 | 2024-05-09 3:46PM EDT | 2026-01-16 | 2.70 | 2.50 | 2.80 | 0.00 | - | 2 | 6 | 43.47% |
© 2024 Yahoo. All rights reserved.