YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00025000 | 2023-11-09 4:04PM EDT | 2024-05-17 | 14.90 | 20.90 | 22.80 | 0.00 | - | - | 12 | 873.14% |
| YETI240621C00025000 | 2024-02-20 2:02PM EDT | 2024-06-21 | 13.90 | 11.20 | 15.50 | 0.00 | - | 10 | 15 | 176.56% |
| YETI240816C00025000 | 2024-04-04 3:27PM EDT | 2024-08-16 | 14.00 | 10.50 | 12.00 | 0.00 | - | 1 | 5 | 74.95% |
| YETI241115C00025000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 14.40 | 13.10 | 13.70 | 0.00 | - | 5 | 5 | 86.89% |
| YETI250117C00025000 | 2024-03-07 4:05PM EDT | 2025-01-17 | 16.33 | 15.10 | 15.30 | 0.00 | - | 1 | 77 | 97.14% |
| YETI260116C00025000 | 2024-04-05 3:57PM EDT | 2026-01-16 | 17.99 | 14.40 | 14.80 | 0.00 | - | 1 | 2 | 57.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00025000 | 2024-04-09 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YETI240621P00025000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YETI240816P00025000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI250117P00025000 | 2024-03-22 10:07AM EDT | 2025-01-17 | 1.31 | 1.10 | 1.25 | 0.00 | - | 1 | 84 | 46.88% |
| YETI260116P00025000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 2.73 | 2.70 | 2.90 | 0.00 | - | 5 | 19 | 44.29% |
© 2024 Yahoo. All rights reserved.