YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00022500 | 2023-11-09 3:58PM EDT | 2024-05-17 | 16.80 | 22.70 | 25.30 | 0.00 | - | - | 10 | 799.02% |
| YETI240621C00022500 | 2023-12-29 4:47PM EDT | 2024-06-21 | 30.20 | 22.10 | 26.90 | 0.00 | - | 1 | 3 | 360.99% |
| YETI250117C00022500 | 2023-12-27 2:08PM EDT | 2025-01-17 | 32.30 | 22.50 | 27.50 | 0.00 | - | 49 | 25 | 155.62% |
| YETI260116C00022500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 21.15 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 55.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00022500 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 130.37% |
| YETI240816P00022500 | 2024-05-09 11:02AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.60 | +0.05 | +50.00% | 1 | 11 | 73.05% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 2024-11-15 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 61 | 55.37% |
| YETI250117P00022500 | 2024-04-15 3:29PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | -0.21 | -27.63% | 1 | 150 | 50.68% |
| YETI260116P00022500 | 2024-05-10 11:43AM EDT | 2026-01-16 | 1.50 | 1.45 | 1.65 | -0.70 | -31.82% | 5 | 21 | 46.85% |
© 2024 Yahoo. All rights reserved.