YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00020000 | 2023-05-19 2:40PM EDT | 2024-06-21 | 21.20 | 16.00 | 17.30 | 0.00 | - | 2 | 3 | 112.50% |
| YETI250117C00020000 | 2024-02-21 1:59PM EDT | 2025-01-17 | 20.01 | 17.60 | 19.40 | 0.00 | - | 2 | 18 | 87.35% |
| YETI260116C00020000 | 2023-11-27 1:45PM EDT | 2026-01-16 | 25.80 | 34.00 | 38.50 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00020000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| YETI250117P00020000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.55 | 0.00 | - | 20 | 259 | 52.00% |
| YETI260116P00020000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 5 | 8 | 48.68% |
© 2024 Yahoo. All rights reserved.