YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00050000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| YETI240816C00050000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 12.50% |
| YETI241115C00050000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| YETI250117C00050000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 779 | 6.25% |
| YETI260116C00050000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 2024-06-21 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 81.35% |
| YETI240816P00050000 | 2024-04-09 2:37PM EDT | 2024-08-16 | 12.00 | 10.80 | 12.20 | 0.00 | - | 1 | 22 | 58.06% |
| YETI241115P00050000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| YETI250117P00050000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 47.28% |
© 2024 Yahoo. All rights reserved.