YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00042500 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YETI240719C00042500 | 2024-05-23 3:43PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| YETI240816C00042500 | 2024-05-23 10:02AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| YETI241115C00042500 | 2024-05-22 2:17PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YETI250117C00042500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YETI260116C00042500 | 2024-05-23 1:05PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00042500 | 2024-05-22 11:50AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YETI240816P00042500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| YETI241115P00042500 | 2024-05-21 12:43PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YETI250117P00042500 | 2024-05-15 1:46PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 39.34% |
© 2024 Yahoo. All rights reserved.