YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00040000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 1.14 | 1.10 | 1.20 | -0.71 | -38.38% | 48 | 3,902 | 34.96% |
| YETI240621C00040000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.35 | -0.50 | -16.67% | 50 | 896 | 34.06% |
| YETI240816C00040000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | -0.36 | -7.89% | 675 | 230 | 45.83% |
| YETI241115C00040000 | 2024-05-14 9:56AM EDT | 2024-11-15 | 6.50 | 6.00 | 6.20 | 0.00 | - | 4 | 20 | 49.41% |
| YETI250117C00040000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 7.35 | 6.80 | 7.00 | 0.00 | - | 5 | 212 | 48.80% |
| YETI260116C00040000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 11.60 | 11.10 | 11.40 | +2.10 | +22.11% | 1 | 90 | 52.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00040000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.07 | 0.10 | 0.15 | -0.03 | -30.00% | 9 | 5,635 | 34.96% |
| YETI240621P00040000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | +0.09 | +9.37% | 10 | 1,003 | 30.10% |
| YETI240816P00040000 | 2024-05-15 12:39PM EDT | 2024-08-16 | 2.55 | 2.60 | 2.70 | -0.41 | -13.85% | 118 | 71 | 39.04% |
| YETI241115P00040000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 7.55 | 3.90 | 4.10 | 0.00 | - | 8 | 10 | 40.16% |
| YETI250117P00040000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.70 | 0.00 | - | 16 | 1,314 | 39.26% |
| YETI260116P00040000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.10 | 7.10 | 7.50 | -0.90 | -11.25% | 5 | 39 | 38.70% |
© 2024 Yahoo. All rights reserved.