YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| 16.80 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 12 | 25.00 | 0.10 | 0.00 | - | 1 | 51 |
| 13.60 | 0.00 | - | - | 3 | 27.50 | 0.22 | +0.01 | +4.76% | 16 | 750 |
| 9.43 | 0.00 | - | 2 | 3 | 30.00 | 0.50 | 0.00 | - | 57 | 1,087 |
| 5.69 | 0.00 | - | 400 | 468 | 32.50 | 1.05 | +0.10 | +10.53% | 16 | 853 |
| 2.85 | -0.45 | -13.64% | 141 | 367 | 35.00 | 1.98 | +0.18 | +10.00% | 575 | 1,010 |
| 1.75 | -0.30 | -14.63% | 123 | 1,065 | 37.50 | 3.35 | +0.25 | +8.06% | 56 | 1,357 |
| 0.95 | -0.25 | -20.83% | 131 | 2,231 | 40.00 | 5.10 | +0.36 | +7.59% | 40 | 5,656 |
| 0.55 | -0.10 | -15.38% | 158 | 1,593 | 42.50 | 7.00 | 0.00 | - | 1 | 378 |
| 0.26 | -0.14 | -35.00% | 15 | 1,163 | 45.00 | 8.90 | +0.30 | +3.49% | 2 | 918 |
| 0.20 | +0.06 | +42.86% | 2 | 831 | 47.50 | 8.60 | 0.00 | - | 1 | 221 |
| 0.05 | -0.05 | -50.00% | 5 | 523 | 50.00 | 13.10 | 0.00 | - | 10 | 27 |
| 0.01 | -0.01 | -50.00% | 1 | 44 | 52.50 | 7.40 | 0.00 | - | 43 | 117 |
| 0.05 | 0.00 | - | 398 | 665 | 55.00 | 9.36 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 80 | 57.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,245 | 1,254 | 60.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 13 | 62.50 | 16.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 70.00 | 32.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.