YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | - | 3 | 20.00 | 1.20 | 0.00 | - | 1 | 55 |
| 21.15 | 0.00 | - | 2 | 5 | 22.50 | 1.50 | 0.00 | - | 5 | 25 |
| 17.99 | 0.00 | - | 1 | 2 | 25.00 | 2.05 | 0.00 | - | 5 | 23 |
| 17.75 | 0.00 | - | 2 | 5 | 27.50 | 2.62 | 0.00 | - | 1 | 7 |
| 17.35 | +2.05 | +13.40% | 10 | 19 | 30.00 | 4.35 | 0.00 | - | 1 | 4 |
| 11.90 | 0.00 | - | 1 | 8 | 32.50 | 3.97 | 0.00 | - | 4 | 20 |
| 15.20 | +2.65 | +21.12% | 1 | 128 | 35.00 | 4.97 | 0.00 | - | 4 | 45 |
| 12.40 | +3.50 | +39.33% | 1 | 4 | 37.50 | 7.38 | 0.00 | - | 2 | 4 |
| 11.60 | +2.10 | +22.11% | 1 | 90 | 40.00 | 7.10 | -0.90 | -11.25% | 5 | 39 |
| 10.10 | +1.10 | +12.22% | 1 | 49 | 42.50 | 10.65 | 0.00 | - | 3 | 3 |
| 8.87 | 0.00 | - | 20 | 83 | 45.00 | 10.10 | 0.00 | - | 2,000 | 2,000 |
| 7.20 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
| 7.34 | +2.64 | +56.17% | 4 | 15 | 50.00 | 12.30 | 0.00 | - | 1 | 7 |
| 5.40 | 0.00 | - | 1 | 35 | 52.50 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 8 | 55.00 | 16.60 | 0.00 | - | 1 | 29 |
| 3.49 | 0.00 | - | 1 | 49 | 57.50 | 18.80 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 2 | 215 | 60.00 | 20.20 | 0.00 | - | 8 | 8 |
| 3.97 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 62 | 70.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 6 | 8 | 75.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.